Рыночная кепка $2.35T
-1.75%
Объем 24h $131.29B
21.47%
BTC % 52.72%
0.24%
ETH % 13.69%
-0.43%
Монеты
28.594
+14
Биржи
885
Последнее обновление
35 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-24 2023 | $0.0000099537 | $0.0000099537 | $0.0000099537 | $0.0000099537 | - | - |
Aug-23 2023 | $0.0000099537 | $0.0000099537 | $0.0000099537 | $0.0000099537 | - | - |
Aug-22 2023 | $0.0000099537 | $0.0000099537 | $0.0000099537 | $0.0000099537 | - | - |
Aug-21 2023 | $0.0000099537 | $0.0000099537 | $0.0000099537 | $0.0000099537 | - | - |
Aug-20 2023 | $0.0000099537 | $0.0000099537 | $0.0000099537 | $0.0000099537 | - | - |
Aug-19 2023 | $0.0000099537 | $0.0000099537 | $0.0000099537 | $0.0000099537 | - | - |
Aug-18 2023 | $0.0000099537 | $0.0000097069 | $0.0000099875 | $0.0000099875 | - | - |
Aug-17 2023 | $0.0000099999 | $0.0000096591 | $0.0000099999 | $0.0000096591 | $1 | - |
Aug-16 2023 | $0.0000096487 | $0.0000096262 | $0.0000108 | $0.0000108 | $8 | - |
Aug-15 2023 | $0.0000108 | $0.0000108 | $0.00001088 | $0.00001087 | - | - |
Aug-14 2023 | $0.00001088 | $0.00001086 | $0.00001314 | $0.00001314 | $20 | - |
Aug-13 2023 | $0.00001314 | $0.00001314 | $0.00001314 | $0.00001314 | - | - |
Aug-12 2023 | $0.00001314 | $0.00001314 | $0.00001314 | $0.00001314 | - | - |
Aug-11 2023 | $0.00001314 | $0.00001312 | $0.00001321 | $0.00001319 | - | - |
Aug-10 2023 | $0.00001317 | $0.0000095224 | $0.00001891 | $0.00001891 | $124 | - |