Рыночная кепка $2.22T
-0.44%
Объем 24h $96.64B
25.45%
BTC % 52.17%
-0.7%
ETH % 14.3%
1.53%
Монеты
28.493
+2
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-19 2023 | $0.0000000215 | $0.0000000215 | $0.0000000215 | $0.0000000215 | - | - |
Aug-18 2023 | $0.0000000215 | $0.0000000215 | $0.0000000215 | $0.0000000215 | - | - |
Aug-17 2023 | $0.0000000215 | $0.0000000215 | $0.0000000215 | $0.0000000215 | - | - |
Aug-16 2023 | $0.0000000215 | $0.0000000215 | $0.0000000215 | $0.0000000215 | - | - |
Aug-15 2023 | $0.0000000215 | $0.0000000215 | $0.0000000215 | $0.0000000215 | - | - |
Aug-14 2023 | $0.0000000215 | $0.0000000215 | $0.0000000215 | $0.0000000215 | - | - |
Aug-13 2023 | $0.0000000215 | $0.0000000214 | $0.0000000215 | $0.0000000214 | - | - |
Aug-12 2023 | $0.0000000214 | $0.0000000214 | $0.0000000233 | $0.0000000233 | $11 | - |
Aug-11 2023 | $0.0000000233 | $0.0000000233 | $0.0000000233 | $0.0000000233 | - | - |
Aug-10 2023 | $0.0000000233 | $0.0000000233 | $0.0000000233 | $0.0000000233 | - | - |
Aug-09 2023 | $0.0000000233 | $0.0000000233 | $0.0000000233 | $0.0000000233 | - | - |
Aug-08 2023 | $0.0000000233 | $0.0000000231 | $0.0000000256 | $0.0000000256 | $28 | - |
Aug-07 2023 | $0.0000000256 | $0.0000000255 | $0.0000000257 | $0.0000000257 | - | - |
Aug-06 2023 | $0.0000000304 | $0.0000000304 | $0.0000000362 | $0.0000000362 | $41 | - |
Aug-05 2023 | $0.0000000362 | $0.0000000358 | $0.0000000406 | $0.0000000406 | $58 | - |