Рыночная кепка $2.54T
0.59%
Объем 24h $225.50B
11.77%
BTC % 54.6%
0.11%
ETH % 9.65%
-0.51%
Монеты
34.212
+9
Биржи
885
Последнее обновление
41 секунд тому назад
CYI by Virtuals (CYI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00024124 | $0.00024124 | $0.00024124 | $0.00024124 | - | - |
| Dec-29 2025 | $0.00024124 | $0.00024124 | $0.00024124 | $0.00024124 | - | - |
| Dec-28 2025 | $0.00024124 | $0.00024124 | $0.00024124 | $0.00024124 | - | - |
| Dec-27 2025 | $0.00024124 | $0.00024124 | $0.00024124 | $0.00024124 | - | - |
| Dec-26 2025 | $0.00024124 | $0.00024124 | $0.00024124 | $0.00024124 | - | - |
| Dec-25 2025 | $0.00024124 | $0.00024124 | $0.00024124 | $0.00024124 | - | - |
| Dec-24 2025 | $0.00024124 | $0.00024124 | $0.00025931 | $0.00025931 | - | - |
| Dec-23 2025 | $0.00025931 | $0.00025931 | $0.00025931 | $0.00025931 | - | - |
| Dec-22 2025 | $0.00025931 | $0.00025931 | $0.00025931 | $0.00025931 | - | - |
| Dec-21 2025 | $0.00025931 | $0.00025931 | $0.00025951 | $0.00025951 | - | - |
| Dec-20 2025 | $0.00025951 | $0.00024124 | $0.00025951 | $0.00024124 | - | - |
| Dec-19 2025 | $0.00024124 | $0.00023189 | $0.00024124 | $0.00023426 | - | - |
| Dec-18 2025 | $0.00023398 | $0.00023398 | $0.00027025 | $0.00027025 | - | - |
| Dec-17 2025 | $0.00027025 | $0.00025466 | $0.00027025 | $0.00025466 | - | - |
| Dec-16 2025 | $0.00025466 | $0.00025466 | $0.00026249 | $0.00026249 | - | - |