Рыночная кепка $3.18T
-0.96%
Объем 24h $172.02B
-5.43%
BTC % 54.98%
-0.23%
ETH % 11.28%
0.79%
Монеты
33.888
+1
Биржи
885
Последнее обновление
3 секунд тому назад
CyberTrump (CYBERTRUMP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-25 2024 | $0.0000027349 | $0.0000027349 | $0.0000027349 | $0.0000027349 | - | - |
| Dec-24 2024 | $0.0000027349 | $0.0000027349 | $0.0000027349 | $0.0000027349 | - | - |
| Dec-23 2024 | $0.0000027349 | $0.0000027349 | $0.0000027349 | $0.0000027349 | - | - |
| Dec-22 2024 | $0.0000027349 | $0.0000027349 | $0.0000027349 | $0.0000027349 | - | - |
| Dec-21 2024 | $0.0000027349 | $0.0000027349 | $0.0000027349 | $0.0000027349 | - | - |
| Dec-20 2024 | $0.0000027349 | $0.0000027349 | $0.0000027349 | $0.0000027349 | - | - |
| Dec-19 2024 | $0.0000027349 | $0.0000027349 | $0.0000027349 | $0.0000027349 | - | - |
| Dec-18 2024 | $0.0000027349 | $0.0000027349 | $0.0000027349 | $0.0000027349 | - | - |
| Dec-17 2024 | $0.0000027349 | $0.0000027349 | $0.0000032673 | $0.0000032673 | $65 | - |
| Dec-16 2024 | $0.0000032673 | $0.0000030024 | $0.0000032673 | $0.0000030024 | $10 | - |
| Dec-15 2024 | $0.0000030024 | $0.0000026274 | $0.0000030024 | $0.0000026274 | $56 | - |
| Dec-14 2024 | $0.0000026274 | $0.0000026274 | $0.0000035559 | $0.0000035559 | $173 | - |
| Dec-13 2024 | $0.0000047202 | $0.0000047202 | $0.0000047979 | $0.0000047979 | $5 | - |
| Dec-12 2024 | $0.0000047979 | $0.0000047979 | $0.0000047979 | $0.0000047979 | - | - |
| Dec-11 2024 | $0.0000047979 | $0.0000042804 | $0.0000047979 | $0.0000042804 | $10 | - |