Рыночная кепка $3.35T
1.46%
Объем 24h $200.46B
-12.85%
BTC % 54.46%
0.09%
ETH % 11.26%
-0.44%
Монеты
33.999
+85
Биржи
885
Последнее обновление
19 секунд тому назад
CyberToken AIO (CTAIO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-09 2025 | $0.0000018634 | $0.0000018634 | $0.0000018634 | $0.0000018634 | - | - |
| Jun-08 2025 | $0.0000018634 | $0.0000018634 | $0.0000018634 | $0.0000018634 | - | - |
| Jun-07 2025 | $0.0000018634 | $0.0000018634 | $0.0000018634 | $0.0000018634 | - | - |
| Jun-06 2025 | $0.0000018634 | $0.0000018634 | $0.0000018634 | $0.0000018634 | - | - |
| Jun-05 2025 | $0.0000018634 | $0.0000018634 | $0.0000018634 | $0.0000018634 | - | - |
| Jun-04 2025 | $0.0000018634 | $0.0000018634 | $0.0000018634 | $0.0000018634 | - | - |
| Jun-03 2025 | $0.0000018634 | $0.0000018634 | $0.0000019145 | $0.0000019145 | - | - |
| Jun-02 2025 | $0.0000019145 | $0.0000019145 | $0.0000019145 | $0.0000019145 | - | - |
| Jun-01 2025 | $0.0000019145 | $0.0000019145 | $0.0000019145 | $0.0000019145 | - | - |
| May-31 2025 | $0.0000019145 | $0.0000019145 | $0.0000019145 | $0.0000019145 | - | - |
| May-30 2025 | $0.0000019145 | $0.0000019145 | $0.0000019145 | $0.0000019145 | - | - |
| May-29 2025 | $0.0000019145 | $0.0000019145 | $0.0000019145 | $0.0000019145 | - | - |
| May-28 2025 | $0.0000019145 | $0.0000018281 | $0.0000019145 | $0.0000018281 | - | - |
| May-27 2025 | $0.0000018281 | $0.0000018281 | $0.0000018281 | $0.0000018281 | - | - |
| May-26 2025 | $0.0000018281 | $0.0000018281 | $0.0000018281 | $0.0000018281 | - | - |