Рыночная кепка $2.29T
3.25%
Объем 24h $125.28B
22.35%
BTC % 52.52%
0.62%
ETH % 14.01%
-1.92%
Монеты
28.508
+15
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Mar-17 2022 | $0.00020291 | $0.00020291 | $0.00020291 | $0.00020291 | - | - |
Mar-16 2022 | $0.00020291 | $0.00020291 | $0.00020291 | $0.00020291 | - | - |
Mar-15 2022 | $0.00020291 | $0.00020291 | $0.00020291 | $0.00020291 | - | - |
Mar-14 2022 | $0.00020291 | $0.00020291 | $0.00020291 | $0.00020291 | - | - |
Mar-13 2022 | $0.00020291 | $0.00020291 | $0.00020291 | $0.00020291 | - | - |
Mar-12 2022 | $0.00020291 | $0.00020291 | $0.00020291 | $0.00020291 | - | - |
Mar-11 2022 | $0.00020291 | $0.00020291 | $0.00034661 | $0.00034661 | - | - |
Mar-10 2022 | $0.00034661 | $0.00034527 | $0.00051832 | $0.0005182 | $5,780 | - |
Mar-09 2022 | $0.0005182 | $0.0005156 | $0.0005471 | $0.00054163 | $14,834 | - |
Mar-08 2022 | $0.00054164 | $0.00052375 | $0.00060451 | $0.00059439 | $8,668 | - |