Рыночная кепка $3.35T
-1.64%
Объем 24h $359.91B
-17.66%
BTC % 54.85%
0.58%
ETH % 10.92%
-1.19%
Монеты
33.683
+3
Биржи
885
Последнее обновление
1 секунд тому назад
CyberMiles (CMT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-15 2024 | $0.00162983 | $0.00162983 | $0.00162983 | $0.00162983 | - | - |
| Jan-14 2024 | $0.00162983 | $0.00162983 | $0.00162983 | $0.00162983 | - | - |
| Jan-13 2024 | $0.00162983 | $0.00162983 | $0.00162983 | $0.00162983 | - | - |
| Jan-12 2024 | $0.00162983 | $0.00162983 | $0.00162983 | $0.00162983 | - | - |
| Jan-11 2024 | $0.00162983 | $0.00162983 | $0.00162983 | $0.00162983 | - | - |
| Jan-10 2024 | $0.00162983 | $0.00162983 | $0.00162983 | $0.00162983 | - | - |
| Jan-09 2024 | $0.00162983 | $0.00162983 | $0.00162983 | $0.00162983 | - | - |
| Jan-08 2024 | $0.00162983 | $0.00162983 | $0.00162983 | $0.00162983 | - | - |
| Jan-07 2024 | $0.00162983 | $0.00162983 | $0.00162983 | $0.00162983 | - | - |
| Jan-06 2024 | $0.00162983 | $0.00162983 | $0.00162983 | $0.00162983 | - | - |
| Jan-05 2024 | $0.00162983 | $0.00162983 | $0.00162983 | $0.00162983 | - | - |
| Jan-04 2024 | $0.00162983 | $0.00162983 | $0.00162983 | $0.00162983 | - | - |
| Jan-03 2024 | $0.00162983 | $0.00162983 | $0.00162983 | $0.00162983 | - | - |
| Jan-02 2024 | $0.00162983 | $0.00162983 | $0.00162983 | $0.00162983 | - | - |
| Jan-01 2024 | $0.00162983 | $0.00162983 | $0.00162983 | $0.00162983 | - | - |