Рыночная кепка $2.52T
4.3%
Объем 24h $204.48B
18.72%
BTC % 55.6%
-0.27%
ETH % 11.8%
-1.94%
Монеты
29.412
+12
Биржи
885
Последнее обновление
2 минут тому назад
CyberFM (CYFM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-10 2022 | $0.0000000452 | $0.0000000452 | $0.0000000452 | $0.0000000452 | - | - |
| Nov-09 2022 | $0.0000000452 | $0.0000000452 | $0.0000000452 | $0.0000000452 | - | - |
| Nov-08 2022 | $0.0000000452 | $0.0000000452 | $0.0000000452 | $0.0000000452 | - | - |
| Nov-07 2022 | $0.0000000452 | $0.0000000452 | $0.0000000452 | $0.0000000452 | - | - |
| Nov-06 2022 | $0.0000000452 | $0.0000000452 | $0.0000000452 | $0.0000000452 | - | - |
| Nov-05 2022 | $0.0000000452 | $0.0000000452 | $0.0000000452 | $0.0000000452 | - | - |
| Nov-04 2022 | $0.0000000452 | $0.0000000452 | $0.0000000452 | $0.0000000452 | - | - |
| Nov-03 2022 | $0.0000000452 | $0.0000000448 | $0.000000046 | $0.0000000449 | - | - |
| Nov-02 2022 | $0.0000000449 | $0.0000000309 | $0.0000000478 | $0.0000000313 | $7 | - |
| Nov-01 2022 | $0.0000000313 | $0.0000000308 | $0.0000000319 | $0.0000000308 | $7 | - |
| Oct-31 2022 | $0.0000000308 | $0.0000000308 | $0.0000000308 | $0.0000000308 | - | - |
| Oct-30 2022 | $0.0000000308 | $0.0000000308 | $0.0000000308 | $0.0000000308 | - | - |
| Oct-29 2022 | $0.0000000308 | $0.0000000308 | $0.0000000308 | $0.0000000308 | - | - |
| Oct-28 2022 | $0.0000000308 | $0.0000000308 | $0.0000000308 | $0.0000000308 | - | - |
| Oct-27 2022 | $0.0000000308 | $0.0000000308 | $0.0000000308 | $0.0000000308 | - | - |