Рыночная кепка $4.05T
-1.91%
Объем 24h $345.70B
3.02%
BTC % 55.34%
0.28%
ETH % 11.88%
-1.59%
Монеты
33.551
+17
Биржи
885
Последнее обновление
3 минут тому назад
Cyber Network Token (CYBERNT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-14 2021 | $0.00001826 | $0.00001789 | $0.00001827 | $0.00001791 | $1 | - |
| Jun-13 2021 | $0.00001791 | $0.00001791 | $0.00001791 | $0.00001791 | - | - |
| Jun-12 2021 | $0.00001791 | $0.00001791 | $0.00001791 | $0.00001791 | - | - |
| Jun-11 2021 | $0.00001791 | $0.00001789 | $0.00001802 | $0.00001798 | - | - |
| Jun-10 2021 | $0.00001798 | $0.0000179 | $0.00001798 | $0.0000179 | - | - |
| Jun-09 2021 | $0.0000179 | $0.00001789 | $0.00001797 | $0.00001789 | - | - |
| Jun-08 2021 | $0.00001789 | $0.00001789 | $0.000018 | $0.000018 | - | - |
| Jun-07 2021 | $0.00001802 | $0.00001796 | $0.00001802 | $0.000018 | - | - |
| Jun-06 2021 | $0.000018 | $0.000018 | $0.000018 | $0.000018 | - | - |
| Jun-05 2021 | $0.000018 | $0.000018 | $0.000018 | $0.000018 | - | - |
| Jun-04 2021 | $0.000018 | $0.00001788 | $0.00001802 | $0.00001792 | - | - |
| Jun-03 2021 | $0.00001791 | $0.00001789 | $0.00002704 | $0.000027 | - | - |
| Jun-02 2021 | $0.000027 | $0.00001795 | $0.00002702 | $0.00001805 | $68 | - |
| Jun-01 2021 | $0.00001805 | $0.00001802 | $0.00002712 | $0.00001805 | $189 | - |
| May-31 2021 | $0.00001805 | $0.00001791 | $0.00001806 | $0.00001796 | $450 | - |