Рыночная кепка $3.32T
-0.18%
Объем 24h $260.15B
12.11%
BTC % 61.07%
-0.45%
ETH % 8.32%
0.96%
Монеты
32.216
+5
Биржи
885
Последнее обновление
3 минут тому назад
Cyber Dog (CDOG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00001766 | $0.00001766 | $0.00001813 | $0.00001813 | - | - |
| Jun-21 2025 | $0.00001813 | $0.00001813 | $0.00001871 | $0.00001871 | - | - |
| Jun-20 2025 | $0.00001871 | $0.00001871 | $0.00001894 | $0.00001894 | - | - |
| Jun-19 2025 | $0.00001894 | $0.00001894 | $0.00001894 | $0.00001894 | - | - |
| Jun-18 2025 | $0.00001894 | $0.00001894 | $0.00001894 | $0.00001894 | - | - |
| Jun-17 2025 | $0.00001894 | $0.00001842 | $0.00001894 | $0.00001842 | - | - |
| Jun-16 2025 | $0.00001842 | $0.00001842 | $0.0000192 | $0.0000192 | - | - |
| Jun-15 2025 | $0.0000192 | $0.0000192 | $0.0000192 | $0.0000192 | - | - |
| Jun-14 2025 | $0.0000192 | $0.0000192 | $0.0000192 | $0.0000192 | - | - |
| Jun-13 2025 | $0.0000192 | $0.0000192 | $0.0000192 | $0.0000192 | - | - |
| Jun-12 2025 | $0.0000192 | $0.0000192 | $0.0000192 | $0.0000192 | - | - |
| Jun-11 2025 | $0.0000192 | $0.0000192 | $0.0000197 | $0.0000197 | - | - |
| Jun-10 2025 | $0.0000197 | $0.00001962 | $0.00001982 | $0.00001962 | - | - |
| Jun-09 2025 | $0.00001962 | $0.00001922 | $0.00001962 | $0.00001922 | - | - |
| Jun-08 2025 | $0.00001922 | $0.00001883 | $0.00001922 | $0.00001883 | - | - |