Рыночная кепка $3.50T
1.46%
Объем 24h $242.28B
-64.72%
BTC % 58.53%
-1.58%
ETH % 8.63%
5.21%
Монеты
31.797
+2
Биржи
885
Последнее обновление
47 секунд тому назад
Cyber Dog (CDOG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-09 2025 | $0.00001614 | $0.00001521 | $0.00001614 | $0.00001521 | - | - |
| May-08 2025 | $0.00001521 | $0.00001521 | $0.00001521 | $0.00001521 | - | - |
| May-07 2025 | $0.00001521 | $0.00001494 | $0.00001521 | $0.00001494 | - | - |
| May-06 2025 | $0.00001494 | $0.00001494 | $0.00001501 | $0.00001501 | - | - |
| May-05 2025 | $0.00001501 | $0.00001501 | $0.00001501 | $0.00001501 | - | - |
| May-04 2025 | $0.00001501 | $0.00001501 | $0.00001501 | $0.00001501 | - | - |
| May-03 2025 | $0.00001501 | $0.00001501 | $0.00001501 | $0.00001501 | - | - |
| May-02 2025 | $0.00001501 | $0.00001496 | $0.00001501 | $0.00001496 | - | - |
| May-01 2025 | $0.00001496 | $0.00001487 | $0.00001496 | $0.00001487 | - | - |
| Apr-30 2025 | $0.00001487 | $0.00001487 | $0.00001504 | $0.00001504 | - | - |
| Apr-29 2025 | $0.00001504 | $0.00001504 | $0.00001534 | $0.00001534 | - | - |
| Apr-28 2025 | $0.00001534 | $0.00001534 | $0.00001534 | $0.00001534 | - | - |
| Apr-27 2025 | $0.00001534 | $0.00001494 | $0.00001534 | $0.00001494 | - | - |
| Apr-26 2025 | $0.00001494 | $0.00001473 | $0.00001494 | $0.00001476 | - | - |
| Apr-25 2025 | $0.00001476 | $0.00001475 | $0.00001498 | $0.00001498 | - | - |