Рыночная кепка $4.08T
-1.59%
Объем 24h $303.05B
-23.88%
BTC % 54.81%
0.01%
ETH % 12.49%
-0.72%
Монеты
32.837
+14
Биржи
885
Последнее обновление
14 секунд тому назад
CVCoin (CVN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-31 2022 | $0.102899 | $0.102899 | $0.102899 | $0.102899 | - | $1,273,986 |
| Mar-30 2022 | $0.102899 | $0.102899 | $0.102899 | $0.102899 | - | $1,273,986 |
| Mar-29 2022 | $0.102899 | $0.102899 | $0.102899 | $0.102899 | - | $1,273,986 |
| Mar-28 2022 | $0.102899 | $0.102899 | $0.102899 | $0.102899 | - | $1,273,986 |
| Mar-27 2022 | $0.102899 | $0.102899 | $0.102899 | $0.102899 | - | $1,273,986 |
| Mar-26 2022 | $0.102899 | $0.102899 | $0.102899 | $0.102899 | - | $1,273,986 |
| Mar-25 2022 | $0.102899 | $0.102899 | $0.102899 | $0.102899 | - | $1,273,986 |
| Mar-24 2022 | $0.102899 | $0.102899 | $0.102899 | $0.102899 | - | $1,273,986 |
| Mar-23 2022 | $0.102899 | $0.102899 | $0.102899 | $0.102899 | - | $1,273,986 |
| Mar-22 2022 | $0.102899 | $0.102899 | $0.102899 | $0.102899 | - | $1,273,986 |
| Mar-21 2022 | $0.102899 | $0.102899 | $0.102899 | $0.102899 | - | $1,273,986 |
| Mar-20 2022 | $0.102899 | $0.102899 | $0.102899 | $0.102899 | - | $1,273,986 |
| Mar-19 2022 | $0.102899 | $0.102899 | $0.102899 | $0.102899 | - | $1,273,986 |
| Mar-18 2022 | $0.102899 | $0.102899 | $0.102899 | $0.102899 | - | $1,273,986 |
| Mar-17 2022 | $0.102899 | $0.102899 | $0.102899 | $0.102899 | - | $1,273,986 |