Рыночная кепка $2.46T
-0.01%
Объем 24h $139.92B
-28.76%
BTC % 52.8%
0.03%
ETH % 13.07%
0.3%
Монеты
28.910
+16
Биржи
885
Последнее обновление
44 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Mar-31 2022 | $0.102899 | $0.102899 | $0.102899 | $0.102899 | - | $1,273,986 |
Mar-30 2022 | $0.102899 | $0.102899 | $0.102899 | $0.102899 | - | $1,273,986 |
Mar-29 2022 | $0.102899 | $0.102899 | $0.102899 | $0.102899 | - | $1,273,986 |
Mar-28 2022 | $0.102899 | $0.102899 | $0.102899 | $0.102899 | - | $1,273,986 |
Mar-27 2022 | $0.102899 | $0.102899 | $0.102899 | $0.102899 | - | $1,273,986 |
Mar-26 2022 | $0.102899 | $0.102899 | $0.102899 | $0.102899 | - | $1,273,986 |
Mar-25 2022 | $0.102899 | $0.102899 | $0.102899 | $0.102899 | - | $1,273,986 |
Mar-24 2022 | $0.102899 | $0.102899 | $0.102899 | $0.102899 | - | $1,273,986 |
Mar-23 2022 | $0.102899 | $0.102899 | $0.102899 | $0.102899 | - | $1,273,986 |
Mar-22 2022 | $0.102899 | $0.102899 | $0.102899 | $0.102899 | - | $1,273,986 |
Mar-21 2022 | $0.102899 | $0.102899 | $0.102899 | $0.102899 | - | $1,273,986 |
Mar-20 2022 | $0.102899 | $0.102899 | $0.102899 | $0.102899 | - | $1,273,986 |
Mar-19 2022 | $0.102899 | $0.102899 | $0.102899 | $0.102899 | - | $1,273,986 |
Mar-18 2022 | $0.102899 | $0.102899 | $0.102899 | $0.102899 | - | $1,273,986 |
Mar-17 2022 | $0.102899 | $0.102899 | $0.102899 | $0.102899 | - | $1,273,986 |