Рыночная кепка $2.33T
1.03%
Объем 24h $161.05B
-5.57%
BTC % 53.28%
-0.77%
ETH % 13.13%
2.89%
Монеты
28.817
+13
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-12 2023 | $0.00001654 | $0.00001654 | $0.00001654 | $0.00001654 | - | - |
Sep-11 2023 | $0.00001654 | $0.00001654 | $0.00001654 | $0.00001654 | - | - |
Sep-10 2023 | $0.00001654 | $0.00001654 | $0.00001654 | $0.00001654 | - | - |
Sep-09 2023 | $0.00001654 | $0.00001654 | $0.00001654 | $0.00001654 | - | - |
Sep-08 2023 | $0.00001654 | $0.00001654 | $0.00001654 | $0.00001654 | - | - |
Sep-07 2023 | $0.00001654 | $0.00001654 | $0.00001654 | $0.00001654 | - | - |
Sep-06 2023 | $0.00001654 | $0.00001654 | $0.00001654 | $0.00001654 | - | - |
Sep-05 2023 | $0.00001653 | $0.00001562 | $0.00001665 | $0.00001562 | $224 | - |
Sep-04 2023 | $0.00001562 | $0.00001562 | $0.00001562 | $0.00001562 | - | - |
Sep-03 2023 | $0.00001561 | $0.0000151 | $0.00001567 | $0.00001513 | $212 | - |
Sep-02 2023 | $0.00001513 | $0.00001507 | $0.00001534 | $0.00001507 | $143 | - |
Sep-01 2023 | $0.00001507 | $0.00001507 | $0.00001507 | $0.00001507 | - | - |
Aug-31 2023 | $0.00001508 | $0.00001504 | $0.00001611 | $0.00001611 | $39 | - |
Aug-30 2023 | $0.00001612 | $0.00001608 | $0.00001788 | $0.00001736 | $583 | - |
Aug-29 2023 | $0.00001736 | $0.00001736 | $0.00001755 | $0.00001749 | - | - |