Рыночная кепка $2.64T
1.35%
Объем 24h $173.09B
-2.03%
BTC % 54.72%
0.38%
ETH % 10.16%
0.19%
Монеты
34.483
+1
Биржи
885
Последнее обновление
2 минут тому назад
Curly (CURLY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-31 2025 | $0.00001671 | $0.00001671 | $0.00001671 | $0.00001671 | - | - |
| Aug-30 2025 | $0.00001671 | $0.00001671 | $0.00001671 | $0.00001671 | - | - |
| Aug-29 2025 | $0.00001671 | $0.00001671 | $0.00001671 | $0.00001671 | - | - |
| Aug-28 2025 | $0.00001671 | $0.00001671 | $0.00001671 | $0.00001671 | - | - |
| Aug-27 2025 | $0.00001671 | $0.00001671 | $0.00001671 | $0.00001671 | - | - |
| Aug-26 2025 | $0.00001671 | $0.00001671 | $0.00001671 | $0.00001671 | - | - |
| Aug-25 2025 | $0.00001671 | $0.00001671 | $0.00001749 | $0.00001749 | - | - |
| Aug-24 2025 | $0.00001749 | $0.00001749 | $0.00001749 | $0.00001749 | - | - |
| Aug-23 2025 | $0.00001749 | $0.00001548 | $0.00001749 | $0.00001548 | - | - |
| Aug-22 2025 | $0.00001548 | $0.00001548 | $0.00001548 | $0.00001548 | - | - |
| Aug-21 2025 | $0.00001548 | $0.00001548 | $0.00001548 | $0.00001548 | - | - |
| Aug-20 2025 | $0.00001548 | $0.00001548 | $0.00001548 | $0.00001548 | - | - |
| Aug-19 2025 | $0.00001548 | $0.00001548 | $0.00001585 | $0.00001585 | - | - |
| Aug-18 2025 | $0.00001585 | $0.00001585 | $0.00001585 | $0.00001585 | - | - |
| Aug-17 2025 | $0.00001585 | $0.00001585 | $0.00001869 | $0.00001869 | - | - |