Рыночная кепка $3.90T
-3.86%
Объем 24h $497.46B
16.96%
BTC % 59.76%
-0.73%
ETH % 9.23%
1.51%
Монеты
32.425
+18
Биржи
885
Последнее обновление
25 секунд тому назад
Curly (CURLY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00001774 | $0.00001774 | $0.00001774 | $0.00001774 | - | - |
| Jul-13 2025 | $0.00001774 | $0.00001741 | $0.00001774 | $0.00001741 | - | - |
| Jul-12 2025 | $0.00001741 | $0.00001741 | $0.00001741 | $0.00001741 | - | - |
| Jul-11 2025 | $0.00001741 | $0.00001741 | $0.00001741 | $0.00001741 | - | - |
| Jul-10 2025 | $0.00001741 | $0.00001741 | $0.00001772 | $0.00001772 | - | - |
| Jul-09 2025 | $0.00001658 | $0.00001658 | $0.00001658 | $0.00001658 | - | - |
| Jul-08 2025 | $0.00001658 | $0.00001658 | $0.00001658 | $0.00001658 | - | - |
| Jul-07 2025 | $0.00001658 | $0.00001658 | $0.00001658 | $0.00001658 | - | - |
| Jul-06 2025 | $0.00001658 | $0.00001658 | $0.00001743 | $0.00001743 | - | - |
| Jul-05 2025 | $0.00001743 | $0.00001743 | $0.00001743 | $0.00001743 | - | - |
| Jul-04 2025 | $0.00001743 | $0.00001743 | $0.00001743 | $0.00001743 | - | - |
| Jul-03 2025 | $0.00001743 | $0.00001727 | $0.00001743 | $0.00001727 | - | - |
| Jul-02 2025 | $0.00001727 | $0.00001691 | $0.00001727 | $0.00001691 | - | - |
| Jul-01 2025 | $0.00001691 | $0.00001691 | $0.00001691 | $0.00001691 | - | - |
| Jun-30 2025 | $0.00001691 | $0.00001691 | $0.00001706 | $0.00001706 | - | - |