Рыночная кепка $3.45T
6.49%
Объем 24h $291.58B
-1.85%
BTC % 60.84%
-0.59%
ETH % 8.44%
3.31%
Монеты
32.219
+8
Биржи
885
Последнее обновление
56 секунд тому назад
Cultur (CULTUR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000057484 | $0.0000057484 | $0.000006692 | $0.000006692 | - | - |
| Jun-21 2025 | $0.000006692 | $0.0000057156 | $0.000006692 | $0.0000057156 | - | - |
| Jun-20 2025 | $0.0000057156 | $0.0000057156 | $0.0000061202 | $0.0000060763 | - | - |
| Jun-19 2025 | $0.0000060763 | $0.0000060525 | $0.0000060763 | $0.0000060525 | - | - |
| Jun-18 2025 | $0.0000060525 | $0.0000060525 | $0.0000064057 | $0.0000064057 | - | - |
| Jun-17 2025 | $0.0000064057 | $0.0000064057 | $0.0000064057 | $0.0000064057 | - | - |
| Jun-16 2025 | $0.0000064057 | $0.0000064057 | $0.0000064057 | $0.0000064057 | - | - |
| Jun-15 2025 | $0.0000064057 | $0.0000064057 | $0.0000064057 | $0.0000064057 | - | - |
| Jun-14 2025 | $0.0000064057 | $0.0000064057 | $0.000007188 | $0.000007188 | - | - |
| Jun-13 2025 | $0.000007188 | $0.000007188 | $0.000007188 | $0.000007188 | - | - |
| Jun-12 2025 | $0.000007188 | $0.000007188 | $0.000007933 | $0.000007933 | - | - |
| Jun-11 2025 | $0.000007933 | $0.0000070926 | $0.000007933 | $0.0000070926 | - | - |
| Jun-10 2025 | $0.0000070926 | $0.0000070926 | $0.0000070926 | $0.0000070926 | - | - |
| Jun-09 2025 | $0.0000070926 | $0.0000062951 | $0.0000070926 | $0.0000062951 | - | - |
| Jun-08 2025 | $0.0000062951 | $0.0000062951 | $0.000006351 | $0.000006351 | - | - |