Рыночная кепка $3.11T
-0.03%
Объем 24h $176.79B
32.23%
BTC % 60.04%
0%
ETH % 6.87%
-1.45%
Монеты
31.717
+19
Биржи
885
Последнее обновление
34 секунд тому назад
Cultur (CULTUR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-27 2025 | $0.0000081878 | $0.0000081878 | $0.0000081878 | $0.0000081878 | - | - |
| Apr-26 2025 | $0.0000081878 | $0.0000081878 | $0.0000083711 | $0.0000083711 | - | - |
| Apr-25 2025 | $0.0000083711 | $0.0000077341 | $0.0000083711 | $0.0000077341 | $494 | - |
| Apr-24 2025 | $0.000007609 | $0.00000751 | $0.000007609 | $0.00000751 | - | - |
| Apr-23 2025 | $0.00000751 | $0.0000068623 | $0.00000751 | $0.0000068623 | - | - |
| Apr-22 2025 | $0.0000068623 | $0.0000063804 | $0.0000069353 | $0.0000069353 | - | - |
| Apr-21 2025 | $0.0000069353 | $0.0000069353 | $0.0000072667 | $0.0000069396 | - | - |
| Apr-20 2025 | $0.0000069396 | $0.0000069396 | $0.0000070835 | $0.0000070835 | - | - |
| Apr-19 2025 | $0.0000070835 | $0.0000069087 | $0.0000070835 | $0.0000069087 | - | - |
| Apr-18 2025 | $0.0000069087 | $0.0000069087 | $0.0000070652 | $0.0000070652 | - | - |
| Apr-17 2025 | $0.0000070652 | $0.0000070652 | $0.0000070652 | $0.0000070652 | - | - |
| Apr-16 2025 | $0.0000070652 | $0.0000070652 | $0.000008484 | $0.000008484 | - | - |
| Apr-15 2025 | $0.000008484 | $0.0000084233 | $0.0000087899 | $0.0000084233 | - | - |
| Apr-14 2025 | $0.0000084233 | $0.0000084233 | $0.0000084233 | $0.0000084233 | - | - |
| Apr-13 2025 | $0.0000084233 | $0.0000084233 | $0.0000084233 | $0.0000084233 | - | - |