Рыночная кепка $3.36T
0.9%
Объем 24h $357.28B
1.51%
BTC % 54.75%
0.62%
ETH % 10.9%
-0.64%
Монеты
33.684
+4
Биржи
885
Последнее обновление
50 секунд тому назад
Cult AGI (AGI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-20 2024 | $0.0043019 | $0.0043019 | $0.0043019 | $0.0043019 | $2,449 | - |
| Dec-19 2024 | $0.0043019 | $0.0043019 | $0.00667659 | $0.00667659 | $3,520 | - |
| Dec-18 2024 | $0.00667659 | $0.00666322 | $0.01162 | $0.011091 | $11,115 | - |
| Dec-17 2024 | $0.010804 | $0.00691155 | $0.010804 | $0.00741629 | $7,813 | - |
| Dec-16 2024 | $0.00743158 | $0.00722486 | $0.00789409 | $0.00722486 | $2,080 | - |
| Dec-15 2024 | $0.00722486 | $0.0058876 | $0.00722486 | $0.0058876 | $2,390 | - |
| Dec-14 2024 | $0.0058876 | $0.0058876 | $0.00724479 | $0.00724479 | $4,457 | - |
| Dec-13 2024 | $0.00742956 | $0.00703702 | $0.020317 | $0.020317 | $142,900 | - |