Рыночная кепка $2.52T
-1.12%
Объем 24h $214.46B
1.44%
BTC % 54.6%
0.2%
ETH % 9.61%
-1.35%
Монеты
34.214
+11
Биржи
885
Последнее обновление
41 секунд тому назад
CULO (ETH) (CULO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-11 2025 | $0.0000000806 | $0.0000000806 | $0.0000000806 | $0.0000000806 | - | - |
| Aug-10 2025 | $0.0000000806 | $0.0000000806 | $0.0000000806 | $0.0000000806 | - | - |
| Aug-09 2025 | $0.0000000806 | $0.0000000806 | $0.0000000806 | $0.0000000806 | - | - |
| Aug-08 2025 | $0.0000000806 | $0.0000000806 | $0.0000000806 | $0.0000000806 | - | - |
| Aug-07 2025 | $0.0000000806 | $0.0000000806 | $0.0000000806 | $0.0000000806 | - | - |
| Aug-06 2025 | $0.0000000806 | $0.0000000806 | $0.0000000806 | $0.0000000806 | - | - |
| Aug-05 2025 | $0.0000000806 | $0.0000000806 | $0.000000085 | $0.000000085 | - | - |
| Aug-04 2025 | $0.000000085 | $0.000000085 | $0.000000085 | $0.000000085 | - | - |
| Aug-03 2025 | $0.000000085 | $0.000000085 | $0.000000085 | $0.000000085 | - | - |
| Aug-02 2025 | $0.000000085 | $0.000000085 | $0.000000085 | $0.000000085 | - | - |
| Aug-01 2025 | $0.000000085 | $0.000000085 | $0.000000085 | $0.000000085 | - | - |
| Jul-31 2025 | $0.000000085 | $0.0000000846 | $0.0000000875 | $0.0000000846 | - | - |
| Jul-30 2025 | $0.0000000846 | $0.0000000846 | $0.0000000851 | $0.0000000851 | - | - |
| Jul-29 2025 | $0.0000000851 | $0.0000000851 | $0.0000000851 | $0.0000000851 | - | - |
| Jul-28 2025 | $0.0000000851 | $0.0000000851 | $0.0000000851 | $0.0000000851 | - | - |