Рыночная кепка $2.59T
-0.4%
Объем 24h $166.16B
-24.09%
BTC % 55.17%
0.58%
ETH % 12.21%
-1.14%
Монеты
29.357
+28
Биржи
885
Последнее обновление
2 минут тому назад
Crystal (CRYSTAL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-16 2022 | $0.00135182 | $0.00135182 | $0.00135182 | $0.00135182 | - | - |
| Nov-15 2022 | $0.00135182 | $0.00135182 | $0.00135182 | $0.00135182 | - | - |
| Nov-14 2022 | $0.00135182 | $0.00135182 | $0.00135182 | $0.00135182 | - | - |
| Nov-13 2022 | $0.00135182 | $0.00135182 | $0.00135182 | $0.00135182 | - | - |
| Nov-12 2022 | $0.00135182 | $0.00135182 | $0.00135182 | $0.00135182 | - | - |
| Nov-11 2022 | $0.00135182 | $0.00135182 | $0.00135182 | $0.00135182 | - | - |
| Nov-10 2022 | $0.00135182 | $0.00134492 | $0.00135471 | $0.00135327 | - | - |
| Nov-09 2022 | $0.00135327 | $0.00134388 | $0.00146035 | $0.0014534 | $0 | - |
| Nov-08 2022 | $0.0014534 | $0.00139848 | $0.00145533 | $0.00139848 | $0 | - |
| Nov-07 2022 | $0.00139848 | $0.00139848 | $0.00139848 | $0.00139848 | - | - |
| Nov-06 2022 | $0.00139848 | $0.00139848 | $0.00139848 | $0.00139848 | - | - |
| Nov-05 2022 | $0.00139848 | $0.00139848 | $0.00139848 | $0.00139848 | - | - |
| Nov-04 2022 | $0.00139848 | $0.00139848 | $0.00139848 | $0.00139848 | - | - |
| Nov-03 2022 | $0.00139848 | $0.00139848 | $0.00139848 | $0.00139848 | - | - |
| Nov-02 2022 | $0.00139848 | $0.00139848 | $0.00139848 | $0.00139848 | - | - |