Рыночная кепка $4.21T
1.95%
Объем 24h $316.23B
2.17%
BTC % 53.71%
0.35%
ETH % 12.42%
-0.96%
Монеты
33.104
+14
Биржи
885
Последнее обновление
1 минут тому назад
Crystal Wallet (CRT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-05 2022 | $0.00011026 | $0.00011026 | $0.00011026 | $0.00011026 | - | - |
| Apr-04 2022 | $0.00011026 | $0.00011026 | $0.00011026 | $0.00011026 | - | - |
| Apr-03 2022 | $0.00011026 | $0.00011026 | $0.00011026 | $0.00011026 | - | - |
| Apr-02 2022 | $0.00011026 | $0.00011026 | $0.00011026 | $0.00011026 | - | - |
| Apr-01 2022 | $0.00011026 | $0.00011026 | $0.00011026 | $0.00011026 | - | - |
| Mar-31 2022 | $0.00011026 | $0.00011026 | $0.00011026 | $0.00011026 | - | - |
| Mar-30 2022 | $0.00011026 | $0.00011026 | $0.00011026 | $0.00011026 | - | - |
| Mar-29 2022 | $0.00011026 | $0.00011026 | $0.00014052 | $0.00014048 | - | - |
| Mar-28 2022 | $0.00014048 | $0.00014046 | $0.00014052 | $0.00014048 | - | - |
| Mar-27 2022 | $0.00014048 | $0.00014046 | $0.00014051 | $0.00014047 | $0 | - |
| Mar-26 2022 | $0.00014047 | $0.00014046 | $0.00014049 | $0.00014047 | $2 | - |
| Mar-25 2022 | $0.00014047 | $0.00014046 | $0.0001405 | $0.0001405 | - | - |
| Mar-24 2022 | $0.0001405 | $0.00014045 | $0.00014051 | $0.00014048 | - | - |
| Mar-23 2022 | $0.00014047 | $0.00012003 | $0.0001405 | $0.00012004 | $0 | - |
| Mar-22 2022 | $0.00012004 | $0.00012003 | $0.00012008 | $0.00012004 | $11 | - |