Рыночная кепка $2.42T
4.52%
Объем 24h $153.89B
25.89%
BTC % 52.32%
0.53%
ETH % 13.71%
-1.02%
Монеты
28.572
+6
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Apr-05 2022 | $0.00011026 | $0.00011026 | $0.00011026 | $0.00011026 | - | - |
Apr-04 2022 | $0.00011026 | $0.00011026 | $0.00011026 | $0.00011026 | - | - |
Apr-03 2022 | $0.00011026 | $0.00011026 | $0.00011026 | $0.00011026 | - | - |
Apr-02 2022 | $0.00011026 | $0.00011026 | $0.00011026 | $0.00011026 | - | - |
Apr-01 2022 | $0.00011026 | $0.00011026 | $0.00011026 | $0.00011026 | - | - |
Mar-31 2022 | $0.00011026 | $0.00011026 | $0.00011026 | $0.00011026 | - | - |
Mar-30 2022 | $0.00011026 | $0.00011026 | $0.00011026 | $0.00011026 | - | - |
Mar-29 2022 | $0.00011026 | $0.00011026 | $0.00014052 | $0.00014048 | - | - |
Mar-28 2022 | $0.00014048 | $0.00014046 | $0.00014052 | $0.00014048 | - | - |
Mar-27 2022 | $0.00014048 | $0.00014046 | $0.00014051 | $0.00014047 | $0 | - |
Mar-26 2022 | $0.00014047 | $0.00014046 | $0.00014049 | $0.00014047 | $2 | - |
Mar-25 2022 | $0.00014047 | $0.00014046 | $0.0001405 | $0.0001405 | - | - |
Mar-24 2022 | $0.0001405 | $0.00014045 | $0.00014051 | $0.00014048 | - | - |
Mar-23 2022 | $0.00014047 | $0.00012003 | $0.0001405 | $0.00012004 | $0 | - |
Mar-22 2022 | $0.00012004 | $0.00012003 | $0.00012008 | $0.00012004 | $11 | - |