Рыночная кепка $3.43T
-0.49%
Объем 24h $270.60B
-0.45%
BTC % 54.48%
0.18%
ETH % 12%
1.5%
Монеты
33.790
+10
Биржи
885
Последнее обновление
2 минут тому назад
Crystal Dust (CSD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-08 2023 | $0.00019674 | $0.00019674 | $0.00019674 | $0.00019674 | - | - |
| Oct-07 2023 | $0.00019674 | $0.00019674 | $0.00019674 | $0.00019674 | - | - |
| Oct-06 2023 | $0.00019674 | $0.00019674 | $0.00019674 | $0.00019674 | - | - |
| Oct-05 2023 | $0.00019674 | $0.00019674 | $0.00019674 | $0.00019674 | - | - |
| Oct-04 2023 | $0.00019674 | $0.00019674 | $0.00019674 | $0.00019674 | - | - |
| Oct-03 2023 | $0.00019674 | $0.00019674 | $0.00019674 | $0.00019674 | - | - |
| Oct-02 2023 | $0.00019674 | $0.00019665 | $0.00019679 | $0.00019675 | - | - |
| Oct-01 2023 | $0.00019667 | $0.00019667 | $0.0001968 | $0.00019679 | $11 | - |
| Sep-30 2023 | $0.00019679 | $0.00019679 | $0.00019679 | $0.00019679 | - | - |
| Sep-29 2023 | $0.00019679 | $0.00019679 | $0.00019679 | $0.00019679 | - | - |
| Sep-28 2023 | $0.00019679 | $0.00019679 | $0.00019679 | $0.00019679 | - | - |
| Sep-27 2023 | $0.00019679 | $0.00019678 | $0.00019689 | $0.00019681 | - | - |
| Sep-26 2023 | $0.0001968 | $0.0001968 | $0.00019836 | $0.00019836 | $50 | - |
| Sep-25 2023 | $0.00019836 | $0.00019836 | $0.00019844 | $0.00019841 | - | - |
| Sep-24 2023 | $0.00019821 | $0.00019815 | $0.00019823 | $0.00019821 | - | - |