Рыночная кепка $4.52T
0.6%
Объем 24h $336.03B
-24.99%
BTC % 54.34%
-0.03%
ETH % 12.17%
0.32%
Монеты
33.323
+1
Биржи
885
Последнее обновление
40 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Oct-08 2023 | $0.00019674 | $0.00019674 | $0.00019674 | $0.00019674 | - | - |
Oct-07 2023 | $0.00019674 | $0.00019674 | $0.00019674 | $0.00019674 | - | - |
Oct-06 2023 | $0.00019674 | $0.00019674 | $0.00019674 | $0.00019674 | - | - |
Oct-05 2023 | $0.00019674 | $0.00019674 | $0.00019674 | $0.00019674 | - | - |
Oct-04 2023 | $0.00019674 | $0.00019674 | $0.00019674 | $0.00019674 | - | - |
Oct-03 2023 | $0.00019674 | $0.00019674 | $0.00019674 | $0.00019674 | - | - |
Oct-02 2023 | $0.00019674 | $0.00019665 | $0.00019679 | $0.00019675 | - | - |
Oct-01 2023 | $0.00019667 | $0.00019667 | $0.0001968 | $0.00019679 | $11 | - |
Sep-30 2023 | $0.00019679 | $0.00019679 | $0.00019679 | $0.00019679 | - | - |
Sep-29 2023 | $0.00019679 | $0.00019679 | $0.00019679 | $0.00019679 | - | - |
Sep-28 2023 | $0.00019679 | $0.00019679 | $0.00019679 | $0.00019679 | - | - |
Sep-27 2023 | $0.00019679 | $0.00019678 | $0.00019689 | $0.00019681 | - | - |
Sep-26 2023 | $0.0001968 | $0.0001968 | $0.00019836 | $0.00019836 | $50 | - |
Sep-25 2023 | $0.00019836 | $0.00019836 | $0.00019844 | $0.00019841 | - | - |
Sep-24 2023 | $0.00019821 | $0.00019815 | $0.00019823 | $0.00019821 | - | - |