Рыночная кепка $4.06T
-1.56%
Объем 24h $343.74B
4.86%
BTC % 55.34%
0.32%
ETH % 11.89%
-1.34%
Монеты
33.551
+17
Биржи
885
Последнее обновление
1 минут тому назад
CrypWorld (CWC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-12 2023 | $0.00832197 | $0.00832197 | $0.00832197 | $0.00832197 | - | - |
| Dec-11 2023 | $0.00832197 | $0.00832197 | $0.00832197 | $0.00832197 | - | - |
| Dec-10 2023 | $0.00832197 | $0.00832197 | $0.00832197 | $0.00832197 | - | - |
| Dec-09 2023 | $0.00832197 | $0.00832197 | $0.00832197 | $0.00832197 | - | - |
| Dec-08 2023 | $0.00832197 | $0.00832197 | $0.00832197 | $0.00832197 | - | - |
| Dec-07 2023 | $0.00832197 | $0.00832197 | $0.00832197 | $0.00832197 | - | - |
| Dec-06 2023 | $0.00832197 | $0.00832197 | $0.00832197 | $0.00832197 | - | - |
| Dec-05 2023 | $0.00832197 | $0.00831961 | $0.00867552 | $0.00836855 | - | - |
| Dec-04 2023 | $0.00838647 | $0.00823031 | $0.723392 | $0.057301 | $13,116 | - |
| Dec-03 2023 | $0.057327 | $0.031245 | $0.395591 | $0.160968 | $11,566 | - |
| Dec-02 2023 | $0.160879 | $0.111582 | $0.16117 | $0.116038 | $2,006 | - |
| Dec-01 2023 | $0.116251 | $0.037403 | $0.116251 | $0.074945 | $70 | - |
| Nov-30 2023 | $0.074983 | $0.052673 | $0.075753 | $0.052948 | $204 | - |
| Nov-29 2023 | $0.052932 | $0.029986 | $0.053542 | $0.033999 | $174 | - |
| Nov-28 2023 | $0.03412 | $0.033459 | $0.054419 | $0.054419 | $141 | - |