Рыночная кепка $3.32T
2.62%
Объем 24h $257.11B
-5.71%
BTC % 61.34%
0.32%
ETH % 8.28%
0.96%
Монеты
32.219
+8
Биржи
885
Последнее обновление
2 минут тому назад
Crypto Trump (CRUMP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-06 2025 | $0.00004789 | $0.00004789 | $0.00004789 | $0.00004789 | $2 | - |
| Feb-05 2025 | $0.00004789 | $0.00004789 | $0.0000486 | $0.0000486 | $3 | - |
| Feb-04 2025 | $0.00004645 | $0.00004645 | $0.00004645 | $0.00004645 | $1 | - |
| Feb-03 2025 | $0.00004645 | $0.00004645 | $0.00004645 | $0.00004645 | $1 | - |
| Jan-28 2025 | $0.00005472 | $0.00005472 | $0.00005472 | $0.00005472 | $6 | - |
| Jan-27 2025 | $0.00005472 | $0.00005472 | $0.00006092 | $0.00006092 | $6 | - |
| Jan-26 2025 | $0.00006092 | $0.00006092 | $0.00006213 | $0.00006213 | $21 | - |
| Jan-25 2025 | $0.00006429 | $0.00006429 | $0.00006429 | $0.00006429 | $9 | - |
| Jan-24 2025 | $0.00006429 | $0.00006429 | $0.00006429 | $0.00006429 | $9 | - |
| Jan-23 2025 | $0.00006254 | $0.00006254 | $0.00006254 | $0.00006254 | $0 | - |
| Jan-22 2025 | $0.00006254 | $0.00006223 | $0.00006254 | $0.00006223 | $0 | - |
| Jan-21 2025 | $0.00006223 | $0.00006068 | $0.00006223 | $0.00006068 | $51 | - |
| Jan-20 2025 | $0.00006068 | $0.00006068 | $0.00006886 | $0.00006886 | $2 | - |
| Jan-19 2025 | $0.00006886 | $0.00006186 | $0.00007815 | $0.00006186 | $751 | - |
| Jan-18 2025 | $0.00006186 | $0.00005176 | $0.00006201 | $0.00005176 | $73 | - |