Рыночная кепка $2.18T
-1.96%
Объем 24h $70.32B
BTC % 52.59%
0.19%
ETH % 13.61%
-0.22%
Монеты
28.652
+2
Биржи
885
Последнее обновление
3 минут тому назад
Crypto Trump (CRUMP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00004913 | $0.00004913 | $0.00004913 | $0.00004913 | - | - |
| Aug-30 2024 | $0.00004913 | $0.00004913 | $0.00005163 | $0.00005163 | $0 | - |
| Aug-29 2024 | $0.00005163 | $0.00005163 | $0.00005487 | $0.00005487 | $42 | - |
| Aug-28 2024 | $0.00005487 | $0.00005487 | $0.0000579 | $0.0000579 | $1 | - |
| Aug-27 2024 | $0.0000579 | $0.0000579 | $0.00005959 | $0.00005959 | $0 | - |
| Aug-26 2024 | $0.00005959 | $0.00005887 | $0.00007139 | $0.00005887 | $655 | - |
| Aug-25 2024 | $0.00005887 | $0.00005689 | $0.00007005 | $0.00005689 | $555 | - |
| Aug-24 2024 | $0.00005689 | $0.00005375 | $0.00005689 | $0.00005375 | $5 | - |
| Aug-23 2024 | $0.00005375 | $0.00005364 | $0.00005375 | $0.00005364 | $24 | - |
| Aug-22 2024 | $0.00005364 | $0.00005295 | $0.00005377 | $0.00005295 | $74 | - |
| Aug-21 2024 | $0.00005181 | $0.00004996 | $0.00005181 | $0.00004996 | $50 | - |
| Aug-20 2024 | $0.00004996 | $0.00004996 | $0.00005114 | $0.00005092 | $33 | - |
| Aug-19 2024 | $0.00005092 | $0.00005092 | $0.00005092 | $0.00005092 | - | - |
| Aug-18 2024 | $0.00005092 | $0.00004896 | $0.00005137 | $0.00004896 | $34 | - |
| Aug-17 2024 | $0.00004896 | $0.00004896 | $0.00004896 | $0.00004896 | - | - |