Рыночная кепка $4.03T
-0.91%
Объем 24h $377.22B
8.97%
BTC % 55.17%
-0.27%
ETH % 11.8%
-1.01%
Монеты
33.567
+16
Биржи
885
Последнее обновление
0 секунд тому назад
CryptoRockets (CROCKET) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-30 2022 | $0.00009932 | $0.00009932 | $0.00009932 | $0.00009932 | - | - |
| Apr-29 2022 | $0.00009932 | $0.00009932 | $0.00009932 | $0.00009932 | - | - |
| Apr-28 2022 | $0.00009932 | $0.00009932 | $0.00009932 | $0.00009932 | - | - |
| Apr-27 2022 | $0.00009932 | $0.00009932 | $0.00009932 | $0.00009932 | - | - |
| Apr-26 2022 | $0.00009932 | $0.00009932 | $0.00009932 | $0.00009932 | - | - |
| Apr-25 2022 | $0.00009932 | $0.00009932 | $0.00009932 | $0.00009932 | - | - |
| Apr-24 2022 | $0.00009932 | $0.00009901 | $0.00009963 | $0.00009963 | - | - |
| Apr-23 2022 | $0.00009963 | $0.00009934 | $0.00010473 | $0.00010473 | - | - |
| Apr-22 2022 | $0.00010473 | $0.00010473 | $0.00010473 | $0.00010473 | - | - |
| Apr-21 2022 | $0.00010473 | $0.00010473 | $0.00010473 | $0.00010473 | - | - |
| Apr-20 2022 | $0.00010473 | $0.00010473 | $0.00010473 | $0.00010473 | - | - |
| Apr-19 2022 | $0.00010473 | $0.0001035 | $0.0001057 | $0.00010395 | - | - |
| Apr-18 2022 | $0.00010395 | $0.00010054 | $0.00010474 | $0.0001035 | $1,035 | - |
| Apr-17 2022 | $0.0001035 | $0.00010337 | $0.0001261 | $0.00010779 | $974 | - |
| Apr-16 2022 | $0.00010779 | $0.00010633 | $0.00010839 | $0.00010753 | $1,481 | - |