Рыночная кепка $3.13T
1.49%
Объем 24h $198.75B
BTC % 54.56%
0.03%
ETH % 10.78%
1.11%
Монеты
33.689
+1
Биржи
885
Последнее обновление
2 минут тому назад
CryptoRockets (CROCKET) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-30 2022 | $0.00009932 | $0.00009932 | $0.00009932 | $0.00009932 | - | - |
| Apr-29 2022 | $0.00009932 | $0.00009932 | $0.00009932 | $0.00009932 | - | - |
| Apr-28 2022 | $0.00009932 | $0.00009932 | $0.00009932 | $0.00009932 | - | - |
| Apr-27 2022 | $0.00009932 | $0.00009932 | $0.00009932 | $0.00009932 | - | - |
| Apr-26 2022 | $0.00009932 | $0.00009932 | $0.00009932 | $0.00009932 | - | - |
| Apr-25 2022 | $0.00009932 | $0.00009932 | $0.00009932 | $0.00009932 | - | - |
| Apr-24 2022 | $0.00009932 | $0.00009901 | $0.00009963 | $0.00009963 | - | - |
| Apr-23 2022 | $0.00009963 | $0.00009934 | $0.00010473 | $0.00010473 | - | - |
| Apr-22 2022 | $0.00010473 | $0.00010473 | $0.00010473 | $0.00010473 | - | - |
| Apr-21 2022 | $0.00010473 | $0.00010473 | $0.00010473 | $0.00010473 | - | - |
| Apr-20 2022 | $0.00010473 | $0.00010473 | $0.00010473 | $0.00010473 | - | - |
| Apr-19 2022 | $0.00010473 | $0.0001035 | $0.0001057 | $0.00010395 | - | - |
| Apr-18 2022 | $0.00010395 | $0.00010054 | $0.00010474 | $0.0001035 | $1,035 | - |
| Apr-17 2022 | $0.0001035 | $0.00010337 | $0.0001261 | $0.00010779 | $974 | - |
| Apr-16 2022 | $0.00010779 | $0.00010633 | $0.00010839 | $0.00010753 | $1,481 | - |