Рыночная кепка $2.43T
-2.27%
Объем 24h $129.78B
-15.12%
BTC % 55.48%
0.54%
ETH % 12.11%
0.82%
Монеты
29.381
+2
Биржи
885
Последнее обновление
2 минут тому назад
CryptoJukebox (JUKE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-10 2022 | $0.00005088 | $0.00005088 | $0.00005088 | $0.00005088 | - | - |
| May-09 2022 | $0.00005088 | $0.00005088 | $0.00005088 | $0.00005088 | - | - |
| May-08 2022 | $0.00005088 | $0.00005088 | $0.00005088 | $0.00005088 | - | - |
| May-07 2022 | $0.00005088 | $0.00005088 | $0.00005088 | $0.00005088 | - | - |
| May-06 2022 | $0.00005088 | $0.00005088 | $0.00005088 | $0.00005088 | - | - |
| May-05 2022 | $0.00005088 | $0.00005088 | $0.00005088 | $0.00005088 | - | - |
| May-04 2022 | $0.00005088 | $0.00004968 | $0.00005103 | $0.00004968 | - | - |
| May-03 2022 | $0.00004968 | $0.00004968 | $0.00004968 | $0.00004968 | - | - |
| May-02 2022 | $0.00004968 | $0.00004958 | $0.00005092 | $0.0000497 | - | - |
| May-01 2022 | $0.0000497 | $0.00004938 | $0.0000515 | $0.0000515 | - | - |
| Apr-30 2022 | $0.0000515 | $0.0000515 | $0.0000515 | $0.0000515 | - | - |
| Apr-29 2022 | $0.0000515 | $0.0000515 | $0.0000515 | $0.0000515 | - | - |
| Apr-28 2022 | $0.0000515 | $0.0000515 | $0.0000515 | $0.0000515 | - | - |
| Apr-27 2022 | $0.0000515 | $0.00005089 | $0.00005648 | $0.00005648 | - | - |
| Apr-26 2022 | $0.00005648 | $0.00005635 | $0.00005648 | $0.00005635 | - | - |