Рыночная кепка $4.51T
0.74%
Объем 24h $359.65B
-9.97%
BTC % 54.45%
-0.03%
ETH % 12.13%
0%
Монеты
33.323
+1
Биржи
885
Последнее обновление
3 минут тому назад
CryptoGuards (CGAR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-15 2024 | $0.0000003084 | $0.0000003084 | $0.0000003084 | $0.0000003084 | - | - |
| Jan-14 2024 | $0.0000003084 | $0.0000003084 | $0.0000003084 | $0.0000003084 | - | - |
| Jan-13 2024 | $0.0000003084 | $0.0000003084 | $0.0000003084 | $0.0000003084 | - | - |
| Jan-12 2024 | $0.0000003084 | $0.0000003084 | $0.0000003084 | $0.0000003084 | - | - |
| Jan-11 2024 | $0.0000003084 | $0.0000003084 | $0.0000003084 | $0.0000003084 | - | - |
| Jan-10 2024 | $0.0000003084 | $0.0000003084 | $0.0000003084 | $0.0000003084 | - | - |
| Jan-09 2024 | $0.0000003084 | $0.0000003084 | $0.0000003084 | $0.0000003084 | - | - |
| Jan-08 2024 | $0.0000003084 | $0.0000003084 | $0.0000003084 | $0.0000003084 | - | - |
| Jan-07 2024 | $0.0000003084 | $0.0000003084 | $0.0000003084 | $0.0000003084 | - | - |
| Jan-06 2024 | $0.0000003084 | $0.0000003084 | $0.0000003084 | $0.0000003084 | - | - |
| Jan-05 2024 | $0.0000003084 | $0.0000003084 | $0.0000003084 | $0.0000003084 | - | - |
| Jan-04 2024 | $0.0000003084 | $0.0000003084 | $0.0000003084 | $0.0000003084 | - | - |
| Jan-03 2024 | $0.0000003084 | $0.0000003084 | $0.0000003084 | $0.0000003084 | - | - |
| Jan-02 2024 | $0.0000003084 | $0.0000003084 | $0.0000003084 | $0.0000003084 | - | - |
| Jan-01 2024 | $0.0000003084 | $0.0000003084 | $0.0000003084 | $0.0000003084 | - | - |