Рыночная кепка $2.24T
-2.52%
Объем 24h $122.58B
-5.87%
BTC % 52.24%
-0.47%
ETH % 13.84%
-1.37%
Монеты
28.529
+18
Биржи
885
Последнее обновление
1 минут тому назад
Cryptogram (CRYPTOGRAM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-02 2022 | $0.00003689 | $0.00003689 | $0.00003689 | $0.00003689 | - | - |
| Aug-01 2022 | $0.00003689 | $0.00003689 | $0.00003689 | $0.00003689 | - | - |
| Jul-31 2022 | $0.00003689 | $0.00003677 | $0.00003946 | $0.00003866 | $24 | - |
| Jul-30 2022 | $0.00003866 | $0.00003863 | $0.00004079 | $0.00004031 | - | - |
| Jul-29 2022 | $0.00004031 | $0.00003904 | $0.00004151 | $0.00003943 | $45 | - |
| Jul-28 2022 | $0.00003943 | $0.0000392 | $0.00004156 | $0.00004021 | $78 | - |
| Jul-27 2022 | $0.00004021 | $0.00003732 | $0.00004137 | $0.00004137 | $34 | - |
| Jul-26 2022 | $0.00004137 | $0.00004137 | $0.00004137 | $0.00004137 | - | - |
| Jul-25 2022 | $0.00004137 | $0.00004137 | $0.00004137 | $0.00004137 | - | - |
| Jul-24 2022 | $0.00004137 | $0.00004137 | $0.000042 | $0.00004173 | - | - |
| Jul-23 2022 | $0.00004173 | $0.00004062 | $0.00004369 | $0.00004218 | $28 | - |
| Jul-22 2022 | $0.00004218 | $0.00004199 | $0.00004695 | $0.00004615 | $70 | - |
| Jul-21 2022 | $0.00004612 | $0.00004441 | $0.0000467 | $0.0000467 | $1,181 | - |
| Jul-20 2022 | $0.0000467 | $0.0000467 | $0.0000467 | $0.0000467 | - | - |
| Jul-19 2022 | $0.0000467 | $0.0000467 | $0.00004789 | $0.00004737 | - | - |