Рыночная кепка $3.32T
-0.72%
Объем 24h $179.14B
-23.79%
BTC % 54.47%
0.05%
ETH % 11.23%
-0.35%
Монеты
34.005
+24
Биржи
885
Последнее обновление
22 секунд тому назад
CryptoDrop (JUICE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-09 2023 | $0.0000113 | $0.0000113 | $0.0000113 | $0.0000113 | - | - |
| Oct-08 2023 | $0.0000113 | $0.0000113 | $0.0000113 | $0.0000113 | - | - |
| Oct-07 2023 | $0.0000113 | $0.0000113 | $0.0000113 | $0.0000113 | - | - |
| Oct-06 2023 | $0.0000113 | $0.0000113 | $0.0000113 | $0.0000113 | - | - |
| Oct-05 2023 | $0.0000113 | $0.0000113 | $0.0000113 | $0.0000113 | - | - |
| Oct-04 2023 | $0.0000113 | $0.0000113 | $0.0000113 | $0.0000113 | - | - |
| Oct-03 2023 | $0.0000113 | $0.0000113 | $0.0000113 | $0.0000113 | - | - |
| Oct-02 2023 | $0.00001129 | $0.00001126 | $0.00001164 | $0.00001144 | $25 | - |
| Oct-01 2023 | $0.00001146 | $0.00001105 | $0.00001147 | $0.00001105 | $126 | - |
| Sep-30 2023 | $0.00001105 | $0.00001105 | $0.00001105 | $0.00001105 | - | - |
| Sep-29 2023 | $0.00001105 | $0.00001105 | $0.00001105 | $0.00001105 | - | - |
| Sep-28 2023 | $0.00001105 | $0.00001105 | $0.00001105 | $0.00001105 | - | - |
| Sep-27 2023 | $0.00001105 | $0.00001105 | $0.00001105 | $0.00001105 | - | - |
| Sep-26 2023 | $0.00001105 | $0.00001093 | $0.00001108 | $0.00001093 | - | - |
| Sep-25 2023 | $0.00001092 | $0.00001083 | $0.000011 | $0.000011 | $25 | - |