Рыночная кепка $4.13T
-1.08%
Объем 24h $313.81B
11.18%
BTC % 55.15%
0.19%
ETH % 12.04%
-0.91%
Монеты
33.545
+27
Биржи
885
Последнее обновление
2 минут тому назад
CryptoBee (BEE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-25 2022 | $0.00002437 | $0.00002437 | $0.00002437 | $0.00002437 | - | - |
| Dec-24 2022 | $0.00002437 | $0.00002437 | $0.00002437 | $0.00002437 | - | - |
| Dec-23 2022 | $0.00002437 | $0.00002437 | $0.00002437 | $0.00002437 | - | - |
| Dec-22 2022 | $0.00002437 | $0.00002437 | $0.00002437 | $0.00002437 | - | - |
| Dec-21 2022 | $0.00002437 | $0.00002437 | $0.00002437 | $0.00002437 | - | - |
| Dec-20 2022 | $0.00002437 | $0.00002437 | $0.00002437 | $0.00002437 | - | - |
| Dec-19 2022 | $0.00002437 | $0.00002417 | $0.00002484 | $0.00002461 | - | - |
| Dec-18 2022 | $0.00002461 | $0.0000086048 | $0.00021384 | $0.0000086641 | $45 | - |
| Dec-17 2022 | $0.0000086743 | $0.0000074055 | $0.00005056 | $0.00004917 | $0 | - |
| Dec-16 2022 | $0.00004928 | $0.0000078439 | $0.00030571 | $0.00011132 | $34 | - |
| Dec-15 2022 | $0.00011132 | $0.00011132 | $0.00011132 | $0.00011132 | - | - |
| Dec-14 2022 | $0.00011132 | $0.00011132 | $0.00011132 | $0.00011132 | - | - |
| Dec-13 2022 | $0.00011132 | $0.00011132 | $0.00011132 | $0.00011132 | - | - |
| Dec-12 2022 | $0.00011132 | $0.00011132 | $0.00011132 | $0.00011132 | - | - |
| Dec-11 2022 | $0.00011132 | $0.00011092 | $0.00011388 | $0.00011255 | - | - |