Рыночная кепка $3.30T
-1.74%
Объем 24h $235.69B
-2%
BTC % 54.63%
-0.2%
ETH % 11.39%
0%
Монеты
33.775
+5
Биржи
885
Последнее обновление
2 секунд тому назад
CryptoBank (CBANK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-15 2024 | $0.0000016363 | $0.0000016363 | $0.0000016363 | $0.0000016363 | - | - |
| Jan-14 2024 | $0.0000016363 | $0.0000016363 | $0.0000016363 | $0.0000016363 | - | - |
| Jan-13 2024 | $0.0000016363 | $0.0000016363 | $0.0000016363 | $0.0000016363 | - | - |
| Jan-12 2024 | $0.0000016363 | $0.0000016363 | $0.0000016363 | $0.0000016363 | - | - |
| Jan-11 2024 | $0.0000016363 | $0.0000016363 | $0.0000016363 | $0.0000016363 | - | - |
| Jan-10 2024 | $0.0000016363 | $0.0000016363 | $0.0000016363 | $0.0000016363 | - | - |
| Jan-09 2024 | $0.0000016363 | $0.0000016363 | $0.0000016363 | $0.0000016363 | - | - |
| Jan-08 2024 | $0.0000016363 | $0.0000016363 | $0.0000016363 | $0.0000016363 | - | - |
| Jan-07 2024 | $0.0000016363 | $0.0000016363 | $0.0000016363 | $0.0000016363 | - | - |
| Jan-06 2024 | $0.0000016363 | $0.0000016363 | $0.0000016363 | $0.0000016363 | - | - |
| Jan-05 2024 | $0.0000016363 | $0.0000016363 | $0.0000016363 | $0.0000016363 | - | - |
| Jan-04 2024 | $0.0000016363 | $0.0000016363 | $0.0000016363 | $0.0000016363 | - | - |
| Jan-03 2024 | $0.0000016363 | $0.0000016363 | $0.0000016363 | $0.0000016363 | - | - |
| Jan-02 2024 | $0.0000016363 | $0.0000016363 | $0.0000016363 | $0.0000016363 | - | - |
| Jan-01 2024 | $0.0000016363 | $0.0000016363 | $0.0000016363 | $0.0000016363 | - | - |