Рыночная кепка $3.57T
2.45%
Объем 24h $295.69B
-21.27%
BTC % 57.6%
-1.68%
ETH % 8.96%
5.02%
Монеты
31.834
+22
Биржи
885
Последнее обновление
42 секунд тому назад
Crypto Trump (CRUMP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-16 2025 | $0.00001092 | $0.00001092 | $0.00001092 | $0.00001092 | $164 | - |
| Feb-15 2025 | $0.00001092 | $0.00001092 | $0.00001092 | $0.00001092 | $164 | - |
| Feb-11 2025 | $0.00001178 | $0.00001178 | $0.00001178 | $0.00001178 | $32 | - |
| Feb-10 2025 | $0.00001178 | $0.00001178 | $0.00001184 | $0.00001184 | $32 | - |
| Feb-06 2025 | $0.00001174 | $0.00001174 | $0.00001174 | $0.00001174 | $18 | - |
| Feb-05 2025 | $0.00001174 | $0.00001174 | $0.00001174 | $0.00001174 | $18 | - |
| Feb-04 2025 | $0.0000114 | $0.0000114 | $0.0000114 | $0.0000114 | $6 | - |
| Feb-03 2025 | $0.0000114 | $0.0000114 | $0.00001218 | $0.00001218 | $6 | - |
| Feb-02 2025 | $0.00001218 | $0.00001218 | $0.00001218 | $0.00001218 | $0 | - |
| Feb-01 2025 | $0.00001271 | $0.00001271 | $0.00001271 | $0.00001271 | $184 | - |
| Jan-31 2025 | $0.00001271 | $0.00001262 | $0.00001271 | $0.00001262 | $191 | - |
| Jan-30 2025 | $0.00001196 | $0.00001196 | $0.00001196 | $0.00001196 | $0 | - |
| Jan-29 2025 | $0.00001196 | $0.00001196 | $0.0000121 | $0.0000121 | $4 | - |
| Jan-28 2025 | $0.00001199 | $0.00001199 | $0.00001199 | $0.00001199 | $39 | - |
| Jan-27 2025 | $0.00001199 | $0.00001198 | $0.00001371 | $0.00001371 | $39 | - |