Рыночная кепка $4.51T
0.73%
Объем 24h $357.66B
-10.25%
BTC % 54.48%
0.01%
ETH % 12.15%
0.08%
Монеты
33.323
+1
Биржи
885
Последнее обновление
3 минут тому назад
Crypto Task Force (CTF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000000528 | $0.0000000509 | $0.0000000528 | $0.0000000509 | - | - |
| Oct-03 2025 | $0.0000000509 | $0.0000000509 | $0.0000000509 | $0.0000000509 | - | - |
| Oct-02 2025 | $0.0000000509 | $0.0000000509 | $0.0000000509 | $0.0000000509 | - | - |
| Oct-01 2025 | $0.0000000509 | $0.0000000491 | $0.0000000509 | $0.0000000491 | - | - |
| Sep-30 2025 | $0.0000000491 | $0.0000000491 | $0.0000000491 | $0.0000000491 | - | - |
| Sep-29 2025 | $0.0000000491 | $0.0000000476 | $0.0000000491 | $0.0000000476 | - | - |
| Sep-28 2025 | $0.0000000476 | $0.0000000476 | $0.000000048 | $0.000000048 | - | - |
| Sep-27 2025 | $0.000000048 | $0.0000000478 | $0.0000000487 | $0.0000000487 | - | - |
| Sep-26 2025 | $0.0000000592 | $0.0000000592 | $0.0000000592 | $0.0000000592 | - | - |
| Sep-25 2025 | $0.0000000592 | $0.0000000592 | $0.0000000592 | $0.0000000592 | - | - |
| Sep-24 2025 | $0.0000000592 | $0.0000000592 | $0.0000000594 | $0.0000000594 | - | - |
| Sep-23 2025 | $0.0000000594 | $0.0000000594 | $0.000000064 | $0.000000064 | $3 | - |
| Sep-22 2025 | $0.000000064 | $0.000000064 | $0.000000064 | $0.000000064 | - | - |
| Sep-21 2025 | $0.000000064 | $0.000000064 | $0.000000064 | $0.000000064 | - | - |
| Sep-20 2025 | $0.000000064 | $0.000000064 | $0.0000000656 | $0.0000000656 | - | - |