Рыночная кепка $3.58T
3.35%
Объем 24h $293.95B
-22.04%
BTC % 57.56%
-1.7%
ETH % 8.99%
5.33%
Монеты
31.833
+22
Биржи
885
Последнее обновление
48 секунд тому назад
Crypto Task Force (CTF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-13 2025 | $0.0000000604 | $0.0000000604 | $0.0000000662 | $0.0000000662 | - | - |
| May-12 2025 | $0.0000000662 | $0.0000000651 | $0.0000000662 | $0.0000000651 | - | - |
| May-11 2025 | $0.0000000651 | $0.0000000651 | $0.0000000747 | $0.0000000747 | - | - |
| May-10 2025 | $0.0000000747 | $0.0000000682 | $0.0000000747 | $0.0000000682 | $358 | - |
| May-09 2025 | $0.0000000682 | $0.0000000669 | $0.0000000869 | $0.000000083 | - | - |
| May-08 2025 | $0.0000000738 | $0.0000000724 | $0.0000000821 | $0.0000000821 | - | - |
| May-07 2025 | $0.0000000821 | $0.0000000821 | $0.0000000889 | $0.0000000889 | - | - |
| May-06 2025 | $0.0000000889 | $0.0000000889 | $0.0000000889 | $0.0000000889 | - | - |
| May-05 2025 | $0.0000000889 | $0.0000000878 | $0.0000000894 | $0.0000000894 | - | - |
| May-04 2025 | $0.0000000894 | $0.0000000888 | $0.0000000955 | $0.0000000955 | - | - |
| May-03 2025 | $0.0000000955 | $0.0000000955 | $0.0000001047 | $0.0000001045 | - | - |
| May-02 2025 | $0.0000001045 | $0.0000000976 | $0.0000001045 | $0.0000000985 | - | - |
| May-01 2025 | $0.0000000985 | $0.0000000963 | $0.0000001008 | $0.0000000963 | - | - |
| Apr-30 2025 | $0.0000000963 | $0.0000000908 | $0.0000000963 | $0.0000000947 | $314 | - |
| Apr-29 2025 | $0.0000000947 | $0.0000000933 | $0.0000000947 | $0.0000000933 | - | - |