Рыночная кепка $4.10T
-2%
Объем 24h $380.01B
11.33%
BTC % 55.13%
0.18%
ETH % 12.37%
-0.24%
Монеты
32.817
+10
Биржи
885
Последнее обновление
1 минут тому назад
Crypto Task Force (CTF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000000638 | $0.0000000638 | $0.0000000699 | $0.0000000699 | - | - |
| Aug-18 2025 | $0.0000000699 | $0.0000000699 | $0.0000000699 | $0.0000000699 | - | - |
| Aug-17 2025 | $0.0000000699 | $0.0000000667 | $0.0000000699 | $0.0000000667 | - | - |
| Aug-16 2025 | $0.0000000667 | $0.0000000667 | $0.0000000667 | $0.0000000667 | - | - |
| Aug-15 2025 | $0.0000000667 | $0.0000000667 | $0.0000000667 | $0.0000000667 | - | - |
| Aug-14 2025 | $0.0000000667 | $0.0000000667 | $0.0000000667 | $0.0000000667 | - | - |
| Aug-13 2025 | $0.0000000667 | $0.0000000667 | $0.0000000667 | $0.0000000667 | - | - |
| Aug-12 2025 | $0.0000000667 | $0.0000000667 | $0.0000000667 | $0.0000000667 | - | - |
| Aug-11 2025 | $0.0000000667 | $0.0000000659 | $0.0000000672 | $0.0000000659 | - | - |
| Aug-10 2025 | $0.0000000659 | $0.0000000659 | $0.0000000665 | $0.0000000665 | - | - |
| Aug-09 2025 | $0.0000000704 | $0.0000000704 | $0.0000000743 | $0.0000000722 | - | - |
| Aug-08 2025 | $0.0000000722 | $0.0000000597 | $0.0000000722 | $0.0000000597 | $1,251 | - |
| Aug-07 2025 | $0.0000000597 | $0.0000000597 | $0.0000000597 | $0.0000000597 | - | - |
| Aug-06 2025 | $0.0000000597 | $0.0000000597 | $0.0000000597 | $0.0000000597 | - | - |
| Aug-05 2025 | $0.0000000597 | $0.0000000597 | $0.0000000616 | $0.0000000599 | - | - |