Рыночная кепка $2.24T
-1.29%
Объем 24h $169.44B
-13.63%
BTC % 53.5%
0.65%
ETH % 12.59%
-1.35%
Монеты
28.987
+18
Биржи
885
Последнее обновление
33 секунд тому назад
Crypto Surferz (CSF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-30 2023 | $0.00001452 | $0.00001452 | $0.00001452 | $0.00001452 | - | - |
| Aug-29 2023 | $0.00001452 | $0.00001452 | $0.00001452 | $0.00001452 | - | - |
| Aug-28 2023 | $0.00001452 | $0.00001452 | $0.00001452 | $0.00001452 | - | - |
| Aug-27 2023 | $0.00001452 | $0.00001452 | $0.00001452 | $0.00001452 | - | - |
| Aug-26 2023 | $0.00001452 | $0.00001452 | $0.00001452 | $0.00001452 | - | - |
| Aug-25 2023 | $0.00001452 | $0.00001452 | $0.00001452 | $0.00001452 | - | - |
| Aug-24 2023 | $0.00001452 | $0.00001449 | $0.00001455 | $0.00001453 | - | - |
| Aug-23 2023 | $0.00001454 | $0.00001445 | $0.0000146 | $0.00001452 | $2 | - |
| Aug-22 2023 | $0.00001453 | $0.00001448 | $0.0000147 | $0.00001468 | $1 | - |
| Aug-21 2023 | $0.00001468 | $0.00001464 | $0.00001469 | $0.00001464 | $1 | - |
| Aug-20 2023 | $0.00001464 | $0.00001464 | $0.00001464 | $0.00001464 | - | - |
| Aug-19 2023 | $0.00001464 | $0.00001464 | $0.00001464 | $0.00001464 | - | - |
| Aug-18 2023 | $0.00001463 | $0.00001455 | $0.00002764 | $0.00002764 | $389 | - |
| Aug-17 2023 | $0.00002764 | $0.00002733 | $0.0000478 | $0.0000478 | $666 | - |
| Aug-16 2023 | $0.0000478 | $0.00004779 | $0.00004849 | $0.00004849 | - | - |