Рыночная кепка $2.63T
-1.23%
Объем 24h $160.54B
-24.03%
BTC % 54.66%
-0.32%
ETH % 10.19%
0.19%
Монеты
34.482
+3
Биржи
885
Последнее обновление
2 минут тому назад
Crypto Pump Meme (CPM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.0000079924 | $0.0000079924 | $0.0000079924 | $0.0000079924 | - | - |
| Apr-09 2026 | $0.0000079924 | $0.0000079924 | $0.0000079924 | $0.0000079924 | - | - |
| Apr-08 2026 | $0.0000079924 | $0.0000079924 | $0.0000079924 | $0.0000079924 | - | - |
| Apr-07 2026 | $0.0000079924 | $0.0000079924 | $0.0000079924 | $0.0000079924 | - | - |
| Apr-06 2026 | $0.0000079924 | $0.0000079924 | $0.0000079924 | $0.0000079924 | - | - |
| Apr-05 2026 | $0.0000079924 | $0.0000079924 | $0.0000079924 | $0.0000079924 | - | - |
| Apr-04 2026 | $0.0000079924 | $0.0000079924 | $0.0000079924 | $0.0000079924 | - | - |
| Apr-03 2026 | $0.0000079924 | $0.0000079924 | $0.0000079924 | $0.0000079924 | - | - |
| Apr-02 2026 | $0.0000079924 | $0.0000079924 | $0.0000079924 | $0.0000079924 | - | - |
| Apr-01 2026 | $0.0000079924 | $0.0000079924 | $0.0000079924 | $0.0000079924 | - | - |
| Mar-31 2026 | $0.0000079924 | $0.0000079924 | $0.0000079924 | $0.0000079924 | - | - |
| Mar-30 2026 | $0.0000079924 | $0.0000079924 | $0.0000079945 | $0.0000079942 | - | - |
| Mar-29 2026 | $0.0000079955 | $0.0000079928 | $0.0000079995 | $0.0000079995 | $1 | - |
| Mar-28 2026 | $0.0000079995 | $0.0000079995 | $0.0000079995 | $0.0000079995 | - | - |
| Mar-27 2026 | $0.0000079995 | $0.0000079995 | $0.0000079995 | $0.0000079995 | - | - |