Рыночная кепка $2.23T
-3.95%
Объем 24h $182.01B
25.89%
BTC % 52.41%
-0.72%
ETH % 13.65%
1.83%
Монеты
28.622
+19
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Dec-27 2023 | $0.00148673 | $0.00148673 | $0.00148673 | $0.00148673 | - | - |
Dec-26 2023 | $0.00148673 | $0.00148673 | $0.00148673 | $0.00148673 | - | - |
Dec-25 2023 | $0.00148673 | $0.00148673 | $0.00148673 | $0.00148673 | - | - |
Dec-24 2023 | $0.00148673 | $0.00148673 | $0.00148673 | $0.00148673 | - | - |
Dec-23 2023 | $0.00148673 | $0.00148673 | $0.00148673 | $0.00148673 | - | - |
Dec-22 2023 | $0.00148673 | $0.00148673 | $0.00148673 | $0.00148673 | - | - |
Dec-21 2023 | $0.00148673 | $0.00148673 | $0.00148673 | $0.00148673 | - | - |
Dec-20 2023 | $0.00148673 | $0.0014171 | $0.00148673 | $0.0014171 | $0 | - |
Dec-19 2023 | $0.0014171 | $0.0014171 | $0.0014171 | $0.0014171 | - | - |
Dec-18 2023 | $0.0014171 | $0.0014171 | $0.0014171 | $0.0014171 | - | - |
Dec-17 2023 | $0.0014171 | $0.00138472 | $0.0014171 | $0.00140773 | - | - |
Dec-16 2023 | $0.0014082 | $0.0014082 | $0.00142484 | $0.00142484 | $0 | - |
Dec-15 2023 | $0.00142484 | $0.00142484 | $0.00142484 | $0.00142484 | - | - |
Dec-14 2023 | $0.00142484 | $0.00141888 | $0.00143689 | $0.00143402 | - | - |
Dec-13 2023 | $0.00144148 | $0.0013744 | $0.00145271 | $0.00141703 | $82 | - |