Рыночная кепка $2.13T
3.06%
Объем 24h $207.33B
BTC % 52.39%
0.28%
ETH % 13.97%
-2%
Монеты
28.394
+11
Биржи
885
Последнее обновление
0 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jul-06 2023 | $0.0000048873 | $0.0000048873 | $0.0000048873 | $0.0000048873 | - | - |
Jul-05 2023 | $0.0000048873 | $0.0000048873 | $0.0000048873 | $0.0000048873 | - | - |
Jul-04 2023 | $0.0000048873 | $0.0000048873 | $0.0000048873 | $0.0000048873 | - | - |
Jul-03 2023 | $0.0000048873 | $0.0000048873 | $0.0000048873 | $0.0000048873 | - | - |
Jul-02 2023 | $0.0000048873 | $0.0000048873 | $0.0000048873 | $0.0000048873 | - | - |
Jul-01 2023 | $0.0000048873 | $0.0000048873 | $0.0000048873 | $0.0000048873 | - | - |
Jun-30 2023 | $0.0000048873 | $0.0000048873 | $0.0000048873 | $0.0000048873 | - | - |
Jun-29 2023 | $0.0000048849 | $0.0000048596 | $0.0000049756 | $0.0000049756 | $21 | - |
Jun-28 2023 | $0.0000050002 | $0.0000049478 | $0.0000052913 | $0.0000052913 | $150 | - |
Jun-27 2023 | $0.0000052913 | $0.0000052913 | $0.0000052913 | $0.0000052913 | - | - |
Jun-26 2023 | $0.0000052913 | $0.0000052913 | $0.0000052913 | $0.0000052913 | - | - |
Jun-25 2023 | $0.0000052913 | $0.0000052913 | $0.0000052913 | $0.0000052913 | - | - |
Jun-24 2023 | $0.0000052913 | $0.0000052913 | $0.0000052913 | $0.0000052913 | - | - |
Jun-23 2023 | $0.0000052913 | $0.0000052913 | $0.0000052913 | $0.0000052913 | - | - |
Jun-22 2023 | $0.0000052913 | $0.0000052913 | $0.0000053883 | $0.0000052969 | $12 | - |