Рыночная кепка $4.51T
0.84%
Объем 24h $360.45B
-7.13%
BTC % 54.48%
-0.05%
ETH % 12.15%
0.16%
Монеты
33.323
+1
Биржи
885
Последнее обновление
3 минут тому назад
Crypto Legions Bloodstone (BLST) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-02 2023 | $0.00020693 | $0.00020693 | $0.00020693 | $0.00020693 | - | - |
| May-01 2023 | $0.00020693 | $0.00020693 | $0.00020693 | $0.00020693 | - | - |
| Apr-30 2023 | $0.00020693 | $0.00020693 | $0.00020693 | $0.00020693 | - | - |
| Apr-29 2023 | $0.00020693 | $0.00020693 | $0.00020693 | $0.00020693 | - | - |
| Apr-28 2023 | $0.00020693 | $0.00020693 | $0.00020693 | $0.00020693 | - | - |
| Apr-27 2023 | $0.00020693 | $0.00020693 | $0.00020693 | $0.00020693 | - | - |
| Apr-26 2023 | $0.00020693 | $0.00020693 | $0.00020693 | $0.00020693 | - | - |
| Apr-25 2023 | $0.00020692 | $0.00018077 | $0.00135209 | $0.00029863 | $129 | - |
| Apr-24 2023 | $0.00029866 | $0.00021074 | $0.00051807 | $0.00021074 | $10 | - |
| Apr-23 2023 | $0.00021074 | $0.00021074 | $0.00021074 | $0.00021074 | - | - |
| Apr-22 2023 | $0.00021074 | $0.00021074 | $0.00021074 | $0.00021074 | - | - |
| Apr-21 2023 | $0.00021074 | $0.00020988 | $0.00021188 | $0.00021087 | - | - |
| Apr-20 2023 | $0.00021081 | $0.00020998 | $0.00025194 | $0.00025194 | $1 | - |
| Apr-19 2023 | $0.00025194 | $0.00025194 | $0.00025194 | $0.00025194 | - | - |
| Apr-18 2023 | $0.00025194 | $0.00025194 | $0.00025194 | $0.00025194 | - | - |