Рыночная кепка $2.31T
0.41%
Объем 24h $115.31B
-21.04%
BTC % 52%
-0.75%
ETH % 13.84%
0.36%
Монеты
28.565
+22
Биржи
885
Последнее обновление
1 минут тому назад
Crypto Island (CISLA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-13 2023 | $0.000000062 | $0.000000062 | $0.000000062 | $0.000000062 | - | - |
| Jul-12 2023 | $0.000000062 | $0.000000062 | $0.000000062 | $0.000000062 | - | - |
| Jul-11 2023 | $0.000000062 | $0.000000062 | $0.000000062 | $0.000000062 | - | - |
| Jul-10 2023 | $0.000000062 | $0.000000062 | $0.000000062 | $0.000000062 | - | - |
| Jul-09 2023 | $0.000000062 | $0.000000062 | $0.000000062 | $0.000000062 | - | - |
| Jul-08 2023 | $0.000000062 | $0.000000062 | $0.000000062 | $0.000000062 | - | - |
| Jul-07 2023 | $0.000000062 | $0.000000062 | $0.000000062 | $0.000000062 | - | - |
| Jul-06 2023 | $0.000000062 | $0.0000000619 | $0.000000062 | $0.000000062 | - | - |
| Jul-05 2023 | $0.000000062 | $0.0000000619 | $0.000000062 | $0.000000062 | $0 | - |
| Jul-04 2023 | $0.000000062 | $0.000000062 | $0.000000062 | $0.000000062 | - | - |
| Jul-03 2023 | $0.000000062 | $0.0000000619 | $0.000000062 | $0.000000062 | - | - |
| Jul-02 2023 | $0.000000062 | $0.0000000619 | $0.0000000656 | $0.0000000656 | $1 | - |
| Jul-01 2023 | $0.0000000656 | $0.0000000408 | $0.0000000656 | $0.0000000408 | $0 | - |
| Jun-30 2023 | $0.0000000408 | $0.0000000408 | $0.0000000409 | $0.0000000408 | - | - |
| Jun-29 2023 | $0.0000000408 | $0.0000000408 | $0.0000000409 | $0.0000000409 | $0 | - |