Рыночная кепка $3.18T
3.63%
Объем 24h $724.69B
29.42%
BTC % 55.7%
2.02%
ETH % 12.47%
-3.68%
Монеты
29.488
+23
Биржи
885
Последнее обновление
3 минут тому назад
Crypto Indian Coin (CIC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-17 2022 | $0.00001714 | $0.00001714 | $0.00001714 | $0.00001714 | - | - |
| Aug-16 2022 | $0.00001714 | $0.00001714 | $0.00001715 | $0.00001715 | - | - |
| Aug-15 2022 | $0.00001715 | $0.00001689 | $0.00001752 | $0.00001706 | - | - |
| Aug-14 2022 | $0.00001705 | $0.00001703 | $0.00002095 | $0.00002055 | - | - |
| Aug-13 2022 | $0.00002055 | $0.00002053 | $0.00002386 | $0.00002376 | - | - |
| Aug-12 2022 | $0.00002375 | $0.00001661 | $0.00002375 | $0.00001672 | - | - |
| Aug-11 2022 | $0.00001672 | $0.0000077027 | $0.00001685 | $0.0000077032 | - | - |
| Aug-10 2022 | $0.0000077032 | $0.0000077016 | $0.0000119 | $0.0000119 | - | - |
| Aug-09 2022 | $0.0000119 | $0.000007501 | $0.00001533 | $0.00001527 | - | - |
| Aug-08 2022 | $0.00001527 | $0.000013 | $0.00002942 | $0.00002669 | - | - |
| Aug-07 2022 | $0.00002669 | $0.00002192 | $0.00002684 | $0.00002234 | - | - |
| Aug-06 2022 | $0.00002234 | $0.000007753 | $0.00007116 | $0.0000149 | - | - |
| Aug-05 2022 | $0.0000149 | $0.00001104 | $0.0000149 | $0.00001111 | - | - |
| Aug-04 2022 | $0.00001111 | $0.000005501 | $0.00001116 | $0.0000079016 | - | - |
| Aug-03 2022 | $0.0000079016 | $0.0000051006 | $0.000009764 | $0.0000051007 | - | - |