Рыночная кепка $4.01T
-1.43%
Объем 24h $337.22B
-2.16%
BTC % 54.99%
-0.87%
ETH % 11.84%
0.08%
Монеты
33.562
+11
Биржи
885
Последнее обновление
2 минут тому назад
Crypto Excellence (CE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-02 2022 | $0.567353 | $0.567353 | $0.567353 | $0.567353 | - | - |
| Oct-01 2022 | $0.567353 | $0.567353 | $0.567353 | $0.567353 | - | - |
| Sep-30 2022 | $0.567353 | $0.567353 | $0.567353 | $0.567353 | - | - |
| Sep-29 2022 | $0.567353 | $0.567353 | $0.567353 | $0.567353 | - | - |
| Sep-28 2022 | $0.567353 | $0.567353 | $0.567353 | $0.567353 | - | - |
| Sep-27 2022 | $0.567353 | $0.567353 | $0.567353 | $0.567353 | - | - |
| Sep-26 2022 | $0.567353 | $0.567341 | $0.56746 | $0.567396 | - | - |
| Sep-25 2022 | $0.5674 | $0.567385 | $0.578397 | $0.578397 | $1,702 | - |
| Sep-24 2022 | $0.578397 | $0.578397 | $0.578397 | $0.578397 | - | - |
| Sep-23 2022 | $0.578397 | $0.578397 | $0.578404 | $0.578403 | - | - |
| Sep-22 2022 | $0.578398 | $0.57839 | $0.578506 | $0.578468 | - | - |
| Sep-21 2022 | $0.578457 | $0.578446 | $0.583255 | $0.583255 | $289 | - |
| Sep-20 2022 | $0.583255 | $0.583255 | $0.583255 | $0.583255 | - | - |
| Sep-19 2022 | $0.583255 | $0.583255 | $0.583255 | $0.583255 | - | - |
| Sep-18 2022 | $0.583255 | $0.583255 | $0.583255 | $0.583255 | - | - |