Рыночная кепка $3.49T
0.11%
Объем 24h $167.96B
-32.37%
BTC % 58.93%
-0.22%
ETH % 8.65%
0%
Монеты
31.868
+2
Биржи
885
Последнее обновление
2 минут тому назад
Crypto Czar (CZAR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-17 2025 | $0.00404658 | $0.00404658 | $0.00419835 | $0.00419835 | - | - |
| May-16 2025 | $0.00419835 | $0.00419835 | $0.00419835 | $0.00419835 | - | - |
| May-15 2025 | $0.00419835 | $0.00419835 | $0.00422049 | $0.00422049 | - | - |
| May-14 2025 | $0.00422049 | $0.00422049 | $0.00422049 | $0.00422049 | - | - |
| May-13 2025 | $0.00422049 | $0.00422049 | $0.00422049 | $0.00422049 | - | - |
| May-12 2025 | $0.00422049 | $0.00422049 | $0.00422049 | $0.00422049 | - | - |
| May-11 2025 | $0.00422049 | $0.00422049 | $0.00422049 | $0.00422049 | - | - |
| May-10 2025 | $0.00422049 | $0.00422049 | $0.00426308 | $0.00426308 | - | - |
| May-09 2025 | $0.00426308 | $0.00395423 | $0.00426308 | $0.00395423 | - | - |
| May-08 2025 | $0.00395423 | $0.00364443 | $0.00395423 | $0.00364443 | - | - |
| May-07 2025 | $0.00364443 | $0.00360135 | $0.00364443 | $0.00360135 | - | - |
| May-06 2025 | $0.00360135 | $0.00360135 | $0.00364477 | $0.00364477 | - | - |
| May-05 2025 | $0.00364477 | $0.00364477 | $0.00364477 | $0.00364477 | - | - |
| May-04 2025 | $0.00364477 | $0.00364477 | $0.00364477 | $0.00364477 | - | - |
| May-03 2025 | $0.00364477 | $0.00364477 | $0.00391656 | $0.00386729 | - | - |