Рыночная кепка $3.35T
3.8%
Объем 24h $267.15B
-7.03%
BTC % 61.04%
-0.27%
ETH % 8.29%
1.08%
Монеты
32.219
+8
Биржи
885
Последнее обновление
2 минут тому назад
Crypto Czar (CZAR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00309408 | $0.00309408 | $0.00339047 | $0.00339047 | - | - |
| Jun-21 2025 | $0.00339047 | $0.00339047 | $0.00358041 | $0.00358041 | - | - |
| Jun-20 2025 | $0.00358041 | $0.00358041 | $0.00358041 | $0.00358041 | - | - |
| Jun-19 2025 | $0.00358041 | $0.00358041 | $0.00358041 | $0.00358041 | - | - |
| Jun-18 2025 | $0.00358041 | $0.00358041 | $0.00358041 | $0.00358041 | - | - |
| Jun-17 2025 | $0.00358041 | $0.00358041 | $0.00381646 | $0.00381646 | - | - |
| Jun-16 2025 | $0.00381646 | $0.00340242 | $0.00381646 | $0.00340242 | - | - |
| Jun-15 2025 | $0.00340242 | $0.0033417 | $0.00340242 | $0.0033417 | - | - |
| Jun-14 2025 | $0.0033417 | $0.0033417 | $0.00377139 | $0.00377139 | - | - |
| Jun-13 2025 | $0.00377139 | $0.00377139 | $0.00377139 | $0.00377139 | - | - |
| Jun-12 2025 | $0.00377139 | $0.00377139 | $0.00377139 | $0.00377139 | - | - |
| Jun-11 2025 | $0.00377139 | $0.00377139 | $0.0037788 | $0.0037788 | - | - |
| Jun-10 2025 | $0.0037788 | $0.00349058 | $0.0037788 | $0.00349058 | $8 | - |
| Jun-09 2025 | $0.00349058 | $0.00349058 | $0.00349058 | $0.00349058 | - | - |
| Jun-08 2025 | $0.00349058 | $0.00349058 | $0.00349058 | $0.00349058 | - | - |