Рыночная кепка $4.49T
0.95%
Объем 24h $361.16B
1.13%
BTC % 54.58%
-0.03%
ETH % 12.11%
0.08%
Монеты
33.323
+1
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-31 2025 | $0.00308759 | $0.00308759 | $0.00308759 | $0.00308759 | - | - |
Aug-30 2025 | $0.00308759 | $0.00308759 | $0.00308759 | $0.00308759 | - | - |
Aug-29 2025 | $0.00308759 | $0.00308759 | $0.00308759 | $0.00308759 | - | - |
Aug-28 2025 | $0.00308759 | $0.00308759 | $0.00308759 | $0.00308759 | - | - |
Aug-27 2025 | $0.00308759 | $0.00308759 | $0.00308759 | $0.00308759 | - | - |
Aug-26 2025 | $0.00308759 | $0.00308759 | $0.00308759 | $0.00308759 | - | - |
Aug-25 2025 | $0.00308759 | $0.00306771 | $0.00329477 | $0.00311646 | - | - |
Aug-24 2025 | $0.00316879 | $0.00308802 | $0.00316879 | $0.00308802 | - | - |
Aug-23 2025 | $0.00308802 | $0.00290958 | $0.00308802 | $0.00290958 | - | - |
Aug-22 2025 | $0.00290958 | $0.00290958 | $0.00290958 | $0.00290958 | - | - |
Aug-21 2025 | $0.00290958 | $0.00290958 | $0.00290958 | $0.00290958 | - | - |
Aug-20 2025 | $0.00290958 | $0.00290958 | $0.00290958 | $0.00290958 | - | - |
Aug-19 2025 | $0.00290958 | $0.00290958 | $0.00290958 | $0.00290958 | - | - |
Aug-18 2025 | $0.00290958 | $0.00290958 | $0.00290958 | $0.00290958 | - | - |
Aug-17 2025 | $0.00290958 | $0.00286812 | $0.00290958 | $0.00286812 | - | - |