Рыночная кепка $3.36T
-1.52%
Объем 24h $361.57B
-17.37%
BTC % 54.87%
0.6%
ETH % 10.9%
-1.37%
Монеты
33.683
+3
Биржи
885
Последнее обновление
2 минут тому назад
Crypto Chip Token (BVC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-10 2023 | $0.00017087 | $0.00017087 | $0.00017087 | $0.00017087 | - | - |
| Sep-09 2023 | $0.00017087 | $0.00017087 | $0.00017087 | $0.00017087 | - | - |
| Sep-08 2023 | $0.00017087 | $0.00017087 | $0.00017087 | $0.00017087 | - | - |
| Sep-07 2023 | $0.00017087 | $0.00017087 | $0.00017087 | $0.00017087 | - | - |
| Sep-06 2023 | $0.00017087 | $0.00017087 | $0.00017087 | $0.00017087 | - | - |
| Sep-05 2023 | $0.00017087 | $0.00017087 | $0.00017087 | $0.00017087 | - | - |
| Sep-04 2023 | $0.00017087 | $0.00017087 | $0.0001728 | $0.00017135 | - | - |
| Sep-03 2023 | $0.00017124 | $0.00017087 | $0.00017169 | $0.00017167 | $0 | - |
| Sep-02 2023 | $0.00017167 | $0.00017079 | $0.00017204 | $0.00017079 | - | - |
| Sep-01 2023 | $0.00017054 | $0.00016934 | $0.00017975 | $0.00017975 | $1 | - |
| Aug-31 2023 | $0.00017975 | $0.00017823 | $0.0001798 | $0.0001784 | - | - |
| Aug-30 2023 | $0.00017875 | $0.00017792 | $0.00018112 | $0.00018112 | $1 | - |
| Aug-29 2023 | $0.0001812 | $0.00017402 | $0.00018323 | $0.00017495 | $10 | - |
| Aug-28 2023 | $0.00017495 | $0.00017495 | $0.00017495 | $0.00017495 | - | - |
| Aug-27 2023 | $0.00017495 | $0.00017431 | $0.00017507 | $0.00017462 | - | - |