Рыночная кепка $3.24T
-4.52%
Объем 24h $322.08B
-52.43%
BTC % 54.75%
0.29%
ETH % 10.73%
-3.26%
Монеты
33.682
+3
Биржи
885
Последнее обновление
2 минут тому назад
Crypto Bay (PEARL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-02 2022 | $0.0001025 | $0.0001025 | $0.0001025 | $0.0001025 | - | - |
| Nov-01 2022 | $0.0001025 | $0.0001025 | $0.0001025 | $0.0001025 | - | - |
| Oct-31 2022 | $0.0001025 | $0.0001025 | $0.0001025 | $0.0001025 | - | - |
| Oct-30 2022 | $0.0001025 | $0.0001025 | $0.0001025 | $0.0001025 | - | - |
| Oct-29 2022 | $0.0001025 | $0.0001025 | $0.0001025 | $0.0001025 | - | - |
| Oct-28 2022 | $0.0001025 | $0.0001025 | $0.0001025 | $0.0001025 | - | - |
| Oct-27 2022 | $0.0001025 | $0.0001023 | $0.00010453 | $0.00010357 | - | - |
| Oct-26 2022 | $0.00010357 | $0.00009881 | $0.00010403 | $0.00009881 | $6 | - |
| Oct-25 2022 | $0.00009881 | $0.00009881 | $0.00009918 | $0.00009918 | - | - |
| Oct-24 2022 | $0.00009918 | $0.00009808 | $0.00010004 | $0.00009982 | - | - |
| Oct-23 2022 | $0.0000997 | $0.00009569 | $0.00009994 | $0.00009628 | $10 | - |
| Oct-22 2022 | $0.00009628 | $0.00009602 | $0.00010953 | $0.00010921 | $8 | - |
| Oct-21 2022 | $0.00010921 | $0.00009715 | $0.00010952 | $0.00009839 | $2 | - |
| Oct-20 2022 | $0.00009829 | $0.00009785 | $0.00010009 | $0.00009855 | $10 | - |
| Oct-19 2022 | $0.00009855 | $0.00009815 | $0.00009953 | $0.00009926 | - | - |