Рыночная кепка $3.29T
-1.54%
Объем 24h $293.72B
5.73%
BTC % 54.76%
-0.16%
ETH % 11.31%
-3%
Монеты
33.806
+5
Биржи
885
Последнее обновление
9 секунд тому назад
Crypto Barn (BARN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-11 2025 | $0.00003477 | $0.00003348 | $0.00003945 | $0.00003945 | - | - |
| Dec-10 2025 | $0.00003945 | $0.00003445 | $0.00003945 | $0.00003445 | $1,228 | - |
| Dec-09 2025 | $0.00003445 | $0.00003097 | $0.00003445 | $0.00003097 | - | - |
| Dec-08 2025 | $0.00003097 | $0.00002951 | $0.00003097 | $0.00002951 | - | - |
| Dec-07 2025 | $0.00002951 | $0.00002923 | $0.00002951 | $0.00002923 | - | - |
| Dec-06 2025 | $0.00002897 | $0.00002897 | $0.00002913 | $0.00002913 | - | - |
| Dec-05 2025 | $0.00002913 | $0.00002913 | $0.00002954 | $0.00002954 | - | - |
| Dec-04 2025 | $0.00002954 | $0.00002925 | $0.00003005 | $0.00002925 | - | - |
| Dec-03 2025 | $0.00002925 | $0.00002856 | $0.00002941 | $0.00002941 | - | - |
| Dec-02 2025 | $0.00002941 | $0.00002687 | $0.00002941 | $0.00002687 | - | - |
| Dec-01 2025 | $0.00002687 | $0.00002642 | $0.00002839 | $0.00002839 | - | - |
| Nov-30 2025 | $0.0000299 | $0.00002717 | $0.00003127 | $0.00002811 | - | - |
| Nov-29 2025 | $0.00002811 | $0.00002811 | $0.00002836 | $0.00002836 | - | - |
| Nov-28 2025 | $0.00002836 | $0.00002836 | $0.00002888 | $0.00002886 | - | - |
| Nov-27 2025 | $0.00002886 | $0.00002886 | $0.00003036 | $0.00003036 | - | - |