Рыночная кепка $3.30T
-2.23%
Объем 24h $205.94B
-9.89%
BTC % 55.01%
0.01%
ETH % 11.32%
-1.23%
Монеты
34.072
+13
Биржи
885
Последнее обновление
3 минут тому назад
Cryptify AI (CRAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-07 2025 | $0.00140167 | $0.00140167 | $0.00140167 | $0.00140167 | - | $981,172 |
| Apr-06 2025 | $0.00140167 | $0.00140167 | $0.00140167 | $0.00140167 | - | $981,172 |
| Apr-05 2025 | $0.00140167 | $0.00140167 | $0.00140167 | $0.00140167 | - | $981,172 |
| Apr-04 2025 | $0.00140167 | $0.00140167 | $0.00140167 | $0.00140167 | - | $981,172 |
| Apr-03 2025 | $0.00140167 | $0.00140167 | $0.00140167 | $0.00140167 | - | $981,172 |
| Apr-02 2025 | $0.00140167 | $0.00140167 | $0.00140167 | $0.00140167 | - | $981,172 |
| Apr-01 2025 | $0.00140167 | $0.00140167 | $0.00140167 | $0.00140167 | - | $981,172 |
| Mar-31 2025 | $0.00140167 | $0.00140167 | $0.00140167 | $0.00140167 | - | $981,172 |
| Mar-30 2025 | $0.00140167 | $0.00140167 | $0.00140167 | $0.00140167 | - | $981,172 |
| Mar-29 2025 | $0.00140167 | $0.00140167 | $0.00140167 | $0.00140167 | - | $981,172 |
| Mar-28 2025 | $0.00140167 | $0.00140167 | $0.00140167 | $0.00140167 | - | $981,172 |
| Mar-27 2025 | $0.00140167 | $0.00140167 | $0.00140167 | $0.00140167 | - | $981,172 |
| Mar-26 2025 | $0.00140167 | $0.00140167 | $0.00140167 | $0.00140167 | - | $981,172 |
| Mar-25 2025 | $0.00140167 | $0.00140167 | $0.00140167 | $0.00140167 | - | $981,172 |
| Mar-24 2025 | $0.00140167 | $0.00140167 | $0.00140167 | $0.00140167 | - | $981,172 |