Рыночная кепка $2.41T
-8.14%
Объем 24h $613.99B
42.8%
BTC % 53.91%
-0.85%
ETH % 9.57%
-1.46%
Монеты
34.200
+5
Биржи
885
Последнее обновление
1 минут тому назад
Cryptify AI (CRAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-25 2026 | $0.00001203 | $0.00001203 | $0.00001203 | $0.00001203 | - | $11,612 |
| Jan-24 2026 | $0.00001203 | $0.00001203 | $0.00001203 | $0.00001203 | - | $11,612 |
| Jan-23 2026 | $0.00001203 | $0.00001203 | $0.00001203 | $0.00001203 | - | $11,612 |
| Jan-22 2026 | $0.00001203 | $0.00001203 | $0.00001203 | $0.00001203 | - | $11,612 |
| Jan-21 2026 | $0.00001203 | $0.00001203 | $0.00001203 | $0.00001203 | - | $11,612 |
| Jan-20 2026 | $0.00001203 | $0.00001203 | $0.00001203 | $0.00001203 | - | $11,612 |
| Jan-19 2026 | $0.00001203 | $0.00001203 | $0.00001265 | $0.00001265 | - | $11,612 |
| Jan-18 2026 | $0.00001265 | $0.00001265 | $0.00001265 | $0.00001265 | - | $12,215 |
| Jan-17 2026 | $0.00001265 | $0.00001251 | $0.00001265 | $0.00001251 | - | $12,215 |
| Jan-16 2026 | $0.00001251 | $0.00001251 | $0.00001251 | $0.00001251 | - | $12,079 |
| Jan-15 2026 | $0.00001251 | $0.00001251 | $0.00001251 | $0.00001251 | - | $12,079 |
| Jan-14 2026 | $0.00001251 | $0.00001177 | $0.00001251 | $0.00001177 | - | $12,079 |
| Jan-13 2026 | $0.00001177 | $0.00001177 | $0.00001183 | $0.00001183 | - | $11,363 |
| Jan-12 2026 | $0.00001183 | $0.00001183 | $0.00001183 | $0.00001183 | - | $11,420 |
| Jan-11 2026 | $0.00001183 | $0.00001183 | $0.00001183 | $0.00001183 | - | $11,420 |