Рыночная кепка $2.77T
0.64%
Объем 24h $248.97B
-17.01%
BTC % 54.51%
-0.27%
ETH % 12.91%
1.47%
Монеты
29.449
+12
Биржи
885
Последнее обновление
2 минут тому назад
Cryb token (CRYB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-26 2022 | $0.124625 | $0.124625 | $0.124625 | $0.124625 | - | - |
| Apr-25 2022 | $0.124625 | $0.124625 | $0.124625 | $0.124625 | - | - |
| Apr-24 2022 | $0.124625 | $0.124625 | $0.124625 | $0.124625 | - | - |
| Apr-23 2022 | $0.124625 | $0.124625 | $0.124625 | $0.124625 | - | - |
| Apr-22 2022 | $0.124625 | $0.124625 | $0.124625 | $0.124625 | - | - |
| Apr-21 2022 | $0.124625 | $0.124625 | $0.124625 | $0.124625 | - | - |
| Apr-20 2022 | $0.124625 | $0.124625 | $0.124625 | $0.124625 | - | - |
| Apr-19 2022 | $0.124625 | $0.124625 | $0.139742 | $0.131759 | - | - |
| Apr-18 2022 | $0.131758 | $0.123668 | $0.132277 | $0.127925 | $6,952 | - |
| Apr-17 2022 | $0.127924 | $0.127888 | $0.135117 | $0.134752 | $972 | - |
| Apr-16 2022 | $0.134752 | $0.132885 | $0.138905 | $0.138674 | $833 | - |
| Apr-15 2022 | $0.138673 | $0.132947 | $0.143817 | $0.14294 | $2,408 | - |
| Apr-14 2022 | $0.14294 | $0.141402 | $0.15848 | $0.157492 | $1,471 | - |
| Apr-13 2022 | $0.157492 | $0.144256 | $0.157609 | $0.153659 | $2,546 | - |
| Apr-12 2022 | $0.153661 | $0.152909 | $0.168775 | $0.166844 | $15,020 | - |