Рыночная кепка $3.43T
4.27%
Объем 24h $296.49B
6.01%
BTC % 60.74%
-0.75%
ETH % 8.46%
2.36%
Монеты
32.220
+9
Биржи
885
Последнее обновление
1 минут тому назад
Cruze (CRUZE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.00001642 | $0.00001642 | $0.00001649 | $0.00001649 | - | - |
| Jun-22 2025 | $0.00001649 | $0.00001649 | $0.00001649 | $0.00001649 | - | - |
| Jun-21 2025 | $0.00001649 | $0.00001649 | $0.00001765 | $0.00001765 | - | - |
| Jun-20 2025 | $0.00001765 | $0.00001765 | $0.00001765 | $0.00001765 | - | - |
| Jun-19 2025 | $0.00001765 | $0.00001765 | $0.00001765 | $0.00001765 | - | - |
| Jun-18 2025 | $0.00001765 | $0.00001765 | $0.00001765 | $0.00001765 | - | - |
| Jun-17 2025 | $0.00001765 | $0.00001765 | $0.00001905 | $0.00001905 | $45 | - |
| Jun-16 2025 | $0.00001905 | $0.00001894 | $0.00001934 | $0.00001934 | - | - |
| Jun-15 2025 | $0.00001934 | $0.00001934 | $0.00001934 | $0.00001934 | - | - |
| Jun-14 2025 | $0.00001934 | $0.00001934 | $0.00001934 | $0.00001934 | - | - |
| Jun-13 2025 | $0.00001934 | $0.00001934 | $0.00001934 | $0.00001934 | - | - |
| Jun-12 2025 | $0.00001934 | $0.00001934 | $0.00002 | $0.00002 | - | - |
| Jun-11 2025 | $0.00002 | $0.00002 | $0.00002291 | $0.00002268 | - | - |
| Jun-10 2025 | $0.00002268 | $0.00002189 | $0.00002268 | $0.00002189 | - | - |
| Jun-09 2025 | $0.00002189 | $0.00002189 | $0.00002189 | $0.00002189 | - | - |