Рыночная кепка $2.59T
0.32%
Объем 24h $236.52B
26.15%
BTC % 54.57%
-0.27%
ETH % 9.91%
1.51%
Монеты
34.203
+1
Биржи
885
Последнее обновление
3 минут тому назад
Cruze (CRUZE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-02 2025 | $0.00001677 | $0.00001677 | $0.00001677 | $0.00001677 | - | - |
| Oct-01 2025 | $0.00001677 | $0.00001677 | $0.00001677 | $0.00001677 | - | - |
| Sep-30 2025 | $0.00001677 | $0.00001677 | $0.00001677 | $0.00001677 | - | - |
| Sep-29 2025 | $0.00001677 | $0.00001677 | $0.00001677 | $0.00001677 | - | - |
| Sep-28 2025 | $0.00001677 | $0.00001677 | $0.00001677 | $0.00001677 | - | - |
| Sep-27 2025 | $0.00001677 | $0.00001677 | $0.00001677 | $0.00001677 | - | - |
| Sep-26 2025 | $0.00001677 | $0.00001677 | $0.00001677 | $0.00001677 | - | - |
| Sep-25 2025 | $0.00001677 | $0.00001677 | $0.00001889 | $0.00001889 | $1 | - |
| Sep-24 2025 | $0.00001889 | $0.00001889 | $0.00001889 | $0.00001889 | - | - |
| Sep-23 2025 | $0.00001889 | $0.00001889 | $0.00001889 | $0.00001889 | - | - |
| Sep-22 2025 | $0.00001889 | $0.00001889 | $0.00002121 | $0.00002121 | - | - |
| Sep-21 2025 | $0.00002121 | $0.00002121 | $0.00002121 | $0.00002121 | - | - |
| Sep-20 2025 | $0.00002121 | $0.00002121 | $0.00002236 | $0.00002236 | - | - |
| Sep-19 2025 | $0.00002236 | $0.00002236 | $0.00002236 | $0.00002236 | - | - |
| Sep-18 2025 | $0.00002236 | $0.00002177 | $0.00002236 | $0.00002177 | - | - |