Рыночная кепка $3.92T
-2.66%
Объем 24h $391.91B
-28.76%
BTC % 59.51%
-0.82%
ETH % 9.38%
2.77%
Монеты
32.437
+21
Биржи
885
Последнее обновление
1 минут тому назад
Crowdvilla Point (CROWD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-16 2019 | $7.087 | $7.087 | $7.087 | $7.087 | - | - |
| Apr-15 2019 | $7.087 | $7.087 | $7.087 | $7.087 | - | - |
| Apr-14 2019 | $7.087 | $7.087 | $7.087 | $7.087 | - | - |
| Apr-13 2019 | $7.087 | $7.087 | $7.087 | $7.087 | - | - |
| Apr-12 2019 | $7.087 | $7.087 | $7.087 | $7.087 | - | - |
| Apr-11 2019 | $7.087 | $7.087 | $7.087 | $7.087 | - | - |
| Apr-10 2019 | $7.087 | $7.087 | $7.087 | $7.087 | - | - |
| Apr-09 2019 | $7.087 | $7.087 | $7.087 | $7.087 | - | - |
| Apr-08 2019 | $7.087 | $7.087 | $7.087 | $7.087 | - | - |
| Apr-07 2019 | $7.087 | $7.087 | $7.087 | $7.087 | - | - |
| Apr-06 2019 | $7.087 | $7.087 | $7.087 | $7.087 | - | - |
| Apr-05 2019 | $7.087 | $7.087 | $7.087 | $7.087 | - | - |
| Apr-04 2019 | $7.087 | $7.087 | $7.087 | $7.087 | - | - |
| Apr-03 2019 | $7.087 | $7.087 | $7.087 | $7.087 | - | - |
| Apr-02 2019 | $7.087 | $7.087 | $7.087 | $7.087 | - | - |