Рыночная кепка $2.19T
-1.08%
Объем 24h $147.44B
4.81%
BTC % 52.38%
0.32%
ETH % 14.18%
-0.63%
Монеты
28.485
+13
Биржи
885
Последнее обновление
5 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Apr-16 2019 | $7.087 | $7.087 | $7.087 | $7.087 | - | - |
Apr-15 2019 | $7.087 | $7.087 | $7.087 | $7.087 | - | - |
Apr-14 2019 | $7.087 | $7.087 | $7.087 | $7.087 | - | - |
Apr-13 2019 | $7.087 | $7.087 | $7.087 | $7.087 | - | - |
Apr-12 2019 | $7.087 | $7.087 | $7.087 | $7.087 | - | - |
Apr-11 2019 | $7.087 | $7.087 | $7.087 | $7.087 | - | - |
Apr-10 2019 | $7.087 | $7.087 | $7.087 | $7.087 | - | - |
Apr-09 2019 | $7.087 | $7.087 | $7.087 | $7.087 | - | - |
Apr-08 2019 | $7.087 | $7.087 | $7.087 | $7.087 | - | - |
Apr-07 2019 | $7.087 | $7.087 | $7.087 | $7.087 | - | - |
Apr-06 2019 | $7.087 | $7.087 | $7.087 | $7.087 | - | - |
Apr-05 2019 | $7.087 | $7.087 | $7.087 | $7.087 | - | - |
Apr-04 2019 | $7.087 | $7.087 | $7.087 | $7.087 | - | - |
Apr-03 2019 | $7.087 | $7.087 | $7.087 | $7.087 | - | - |
Apr-02 2019 | $7.087 | $7.087 | $7.087 | $7.087 | - | - |