Рыночная кепка $2.22T
1.25%
Объем 24h $116.38B
-27.67%
BTC % 52.68%
0.74%
ETH % 14.1%
-0.42%
Монеты
28.488
+10
Биржи
885
Последнее обновление
58 секунд тому назад
Crow Finance (CROW) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-22 2021 | $2.3840 | $2.3836 | $2.3865 | $2.3861 | - | - |
| Dec-21 2021 | $2.3861 | $2.3805 | $2.3897 | $2.3838 | - | - |
| Dec-20 2021 | $2.3834 | $2.3805 | $2.3895 | $2.3850 | - | - |
| Dec-19 2021 | $2.3834 | $2.3806 | $2.3892 | $2.3868 | - | - |
| Dec-18 2021 | $2.3870 | $2.3806 | $2.3900 | $2.3853 | - | - |
| Dec-17 2021 | $2.3877 | $2.3805 | $2.3900 | $2.3858 | - | - |
| Dec-16 2021 | $2.3862 | $2.3805 | $2.3894 | $2.3870 | - | - |
| Dec-15 2021 | $2.3853 | $2.3805 | $2.3877 | $2.3838 | - | - |
| Dec-14 2021 | $2.3857 | $2.3806 | $2.3898 | $2.3843 | $6 | - |
| Dec-13 2021 | $2.3827 | $2.3805 | $2.3961 | $2.3925 | $14 | - |
| Dec-12 2021 | $2.3949 | $2.3885 | $2.7050 | $2.7018 | $8 | - |
| Dec-11 2021 | $2.6994 | $2.6942 | $2.7049 | $2.7026 | - | - |
| Dec-10 2021 | $2.7026 | $2.6945 | $2.7050 | $2.7001 | - | - |
| Dec-09 2021 | $2.7015 | $2.6942 | $2.7049 | $2.6965 | $96 | - |
| Dec-08 2021 | $2.6970 | $2.6942 | $4.5431 | $4.5349 | $96 | - |